![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 80.587 | 80.587 | 80.587 | 80.587 | -0.88% |
Feb. 13, 2025 | 81.303 | 81.303 | 81.303 | 81.303 | 0.03% |
Feb. 12, 2025 | 81.280 | 81.280 | 81.280 | 81.280 | -0.23% |
Feb. 11, 2025 | 81.465 | 81.465 | 81.465 | 81.465 | -1.77% |
Feb. 10, 2025 | 82.937 | 82.937 | 82.937 | 82.937 | -1.23% |
Feb. 07, 2025 | 83.970 | 83.970 | 83.970 | 83.970 | -0.18% |
Feb. 06, 2025 | 84.125 | 84.125 | 84.125 | 84.125 | -0.43% |
Feb. 05, 2025 | 84.486 | 84.486 | 84.486 | 84.486 | -0.04% |
Feb. 04, 2025 | 84.519 | 84.519 | 84.519 | 84.519 | 1.62% |
Feb. 03, 2025 | 83.172 | 83.172 | 83.172 | 83.172 | -0.50% |
Jan. 31, 2025 | 83.586 | 83.586 | 83.586 | 83.586 | 1.24% |
Jan. 30, 2025 | 82.563 | 82.563 | 82.563 | 82.563 | 0.29% |
Jan. 29, 2025 | 82.323 | 82.323 | 82.323 | 82.323 | 1.38% |
Jan. 28, 2025 | 81.203 | 81.203 | 81.203 | 81.203 | 0.28% |
Jan. 27, 2025 | 80.977 | 80.977 | 80.977 | 80.977 | -1.64% |
Jan. 24, 2025 | 82.323 | 82.323 | 82.323 | 82.323 | -0.88% |
Jan. 23, 2025 | 83.053 | 83.053 | 83.053 | 83.053 | 0.37% |
Jan. 22, 2025 | 82.745 | 82.745 | 82.745 | 82.745 | 0.02% |
Jan. 21, 2025 | 82.727 | 82.727 | 82.727 | 82.727 | -1.85% |
Jan. 20, 2025 | 84.290 | 84.290 | 84.290 | 84.290 | 0.23% |
Jan. 17, 2025 | 84.100 | 84.100 | 84.100 | 84.100 | -0.17% |
Tertinggi: 84.519 | Terendah: 80.587 | Perbezaan: 3.933 | Purata: 82.749 | Prbhn. %: -4.344 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan