![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | -0.35% |
Jun. 20, 2024 | 27.264 | 27.264 | 27.264 | 27.264 | 0.31% |
Jun. 19, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | -0.23% |
Jun. 18, 2024 | 27.244 | 27.244 | 27.244 | 27.244 | 0.15% |
Jun. 14, 2024 | 27.204 | 27.204 | 27.204 | 27.204 | 0.66% |
Jun. 13, 2024 | 27.026 | 27.026 | 27.026 | 27.026 | 0.52% |
Jun. 12, 2024 | 26.887 | 26.887 | 26.887 | 26.887 | 0.48% |
Jun. 11, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 0.12% |
Jun. 10, 2024 | 26.728 | 26.728 | 26.728 | 26.728 | 0.16% |
Jun. 07, 2024 | 26.686 | 26.686 | 26.686 | 26.686 | 1.92% |
Jun. 06, 2024 | 26.184 | 26.184 | 26.184 | 26.184 | 1.13% |
Jun. 05, 2024 | 25.891 | 25.891 | 25.891 | 25.891 | 3.26% |
Jun. 04, 2024 | 25.074 | 25.074 | 25.074 | 25.074 | -6.63% |
Jun. 03, 2024 | 26.854 | 26.854 | 26.854 | 26.854 | 3.32% |
Mei 31, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.51% |
Mei 30, 2024 | 25.859 | 25.859 | 25.859 | 25.859 | -0.74% |
Mei 29, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | -0.85% |
Mei 28, 2024 | 26.275 | 26.275 | 26.275 | 26.275 | -0.41% |
Mei 27, 2024 | 26.382 | 26.382 | 26.382 | 26.382 | -0.15% |
Mei 24, 2024 | 26.421 | 26.421 | 26.421 | 26.421 | -0.05% |
Mei 23, 2024 | 26.434 | 26.434 | 26.434 | 26.434 | 1.21% |
Tertinggi: 27.264 | Terendah: 25.074 | Perbezaan: 2.189 | Purata: 26.551 | Prbhn. %: 4.032 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan