![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 24.249 | 24.249 | 24.249 | 24.249 | 0.32% |
Jun. 25, 2024 | 24.172 | 24.172 | 24.172 | 24.172 | 0.50% |
Jun. 24, 2024 | 24.051 | 24.051 | 24.051 | 24.051 | 0.34% |
Jun. 21, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.16% |
Jun. 20, 2024 | 24.007 | 24.007 | 24.007 | 24.007 | -0.01% |
Jun. 19, 2024 | 24.009 | 24.009 | 24.009 | 24.009 | -0.29% |
Jun. 18, 2024 | 24.078 | 24.078 | 24.078 | 24.078 | 0.68% |
Jun. 14, 2024 | 23.915 | 23.915 | 23.915 | 23.915 | 0.64% |
Jun. 13, 2024 | 23.763 | 23.763 | 23.763 | 23.763 | 0.44% |
Jun. 12, 2024 | 23.659 | 23.659 | 23.659 | 23.659 | 0.58% |
Jun. 11, 2024 | 23.523 | 23.523 | 23.523 | 23.523 | 0.16% |
Jun. 10, 2024 | 23.484 | 23.484 | 23.484 | 23.484 | 0.73% |
Jun. 07, 2024 | 23.313 | 23.313 | 23.313 | 23.313 | 1.50% |
Jun. 06, 2024 | 22.968 | 22.968 | 22.968 | 22.968 | 1.72% |
Jun. 05, 2024 | 22.579 | 22.579 | 22.579 | 22.579 | 3.60% |
Jun. 04, 2024 | 21.795 | 21.795 | 21.795 | 21.795 | -7.47% |
Jun. 03, 2024 | 23.554 | 23.554 | 23.554 | 23.554 | 3.42% |
Mei 31, 2024 | 22.774 | 22.774 | 22.774 | 22.774 | 0.36% |
Mei 30, 2024 | 22.692 | 22.692 | 22.692 | 22.692 | -0.42% |
Mei 29, 2024 | 22.787 | 22.787 | 22.787 | 22.787 | -0.82% |
Mei 28, 2024 | 22.977 | 22.977 | 22.977 | 22.977 | -0.30% |
Mei 27, 2024 | 23.047 | 23.047 | 23.047 | 23.047 | -0.08% |
Tertinggi: 24.249 | Terendah: 21.795 | Perbezaan: 2.454 | Purata: 23.426 | Prbhn. %: 5.133 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan