![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | 0.13% |
Jul. 01, 2024 | 172.653 | 172.653 | 172.653 | 172.653 | 1.74% |
Jun. 28, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | 0.46% |
Jun. 27, 2024 | 168.929 | 168.929 | 168.929 | 168.929 | -0.42% |
Jun. 26, 2024 | 169.648 | 169.648 | 169.648 | 169.648 | 0.22% |
Jun. 25, 2024 | 169.272 | 169.272 | 169.272 | 169.272 | -0.09% |
Jun. 24, 2024 | 169.426 | 169.426 | 169.426 | 169.426 | 0.44% |
Jun. 21, 2024 | 168.682 | 168.682 | 168.682 | 168.682 | -0.20% |
Jun. 20, 2024 | 169.015 | 169.015 | 169.015 | 169.015 | 0.28% |
Jun. 19, 2024 | 168.544 | 168.544 | 168.544 | 168.544 | -0.64% |
Jun. 18, 2024 | 169.637 | 169.637 | 169.637 | 169.637 | 0.98% |
Jun. 17, 2024 | 167.998 | 167.998 | 167.998 | 167.998 | 0.00% |
Jun. 14, 2024 | 167.998 | 167.998 | 167.998 | 167.998 | 0.87% |
Jun. 13, 2024 | 166.551 | 166.551 | 166.551 | 166.551 | 0.81% |
Jun. 12, 2024 | 165.210 | 165.210 | 165.210 | 165.210 | 1.00% |
Jun. 11, 2024 | 163.578 | 163.578 | 163.578 | 163.578 | 0.97% |
Jun. 10, 2024 | 162.013 | 162.013 | 162.013 | 162.013 | 0.99% |
Jun. 07, 2024 | 160.432 | 160.432 | 160.432 | 160.432 | 2.11% |
Jun. 06, 2024 | 157.110 | 157.110 | 157.110 | 157.110 | 2.71% |
Jun. 05, 2024 | 152.968 | 152.968 | 152.968 | 152.968 | 2.98% |
Jun. 04, 2024 | 148.535 | 148.535 | 148.535 | 148.535 | -6.93% |
Jun. 03, 2024 | 159.591 | 159.591 | 159.591 | 159.591 | 2.14% |
Tertinggi: 172.880 | Terendah: 148.535 | Perbezaan: 24.345 | Purata: 165.471 | Prbhn. %: 10.641 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan