![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 188.635 | 188.635 | 188.635 | 188.635 | 0.46% |
Jun. 27, 2024 | 187.773 | 187.773 | 187.773 | 187.773 | -0.42% |
Jun. 26, 2024 | 188.569 | 188.569 | 188.569 | 188.569 | 0.22% |
Jun. 25, 2024 | 188.146 | 188.146 | 188.146 | 188.146 | -0.09% |
Jun. 24, 2024 | 188.314 | 188.314 | 188.314 | 188.314 | 0.45% |
Jun. 21, 2024 | 187.475 | 187.475 | 187.475 | 187.475 | -0.19% |
Jun. 20, 2024 | 187.840 | 187.840 | 187.840 | 187.840 | 0.28% |
Jun. 19, 2024 | 187.314 | 187.314 | 187.314 | 187.314 | -0.64% |
Jun. 18, 2024 | 188.523 | 188.523 | 188.523 | 188.523 | 0.98% |
Jun. 14, 2024 | 186.686 | 186.686 | 186.686 | 186.686 | 0.87% |
Jun. 13, 2024 | 185.075 | 185.075 | 185.075 | 185.075 | 0.81% |
Jun. 12, 2024 | 183.579 | 183.579 | 183.579 | 183.579 | 1.00% |
Jun. 11, 2024 | 181.763 | 181.763 | 181.763 | 181.763 | 0.97% |
Jun. 10, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | 0.99% |
Jun. 07, 2024 | 178.251 | 178.251 | 178.251 | 178.251 | 2.12% |
Jun. 06, 2024 | 174.556 | 174.556 | 174.556 | 174.556 | 2.71% |
Jun. 05, 2024 | 169.951 | 169.951 | 169.951 | 169.951 | 2.99% |
Jun. 04, 2024 | 165.023 | 165.023 | 165.023 | 165.023 | -6.93% |
Jun. 03, 2024 | 177.301 | 177.301 | 177.301 | 177.301 | 2.14% |
Mei 31, 2024 | 173.582 | 173.582 | 173.582 | 173.582 | 0.41% |
Mei 30, 2024 | 172.872 | 172.872 | 172.872 | 172.872 | -0.91% |
Tertinggi: 188.635 | Terendah: 165.023 | Perbezaan: 23.612 | Purata: 181.964 | Prbhn. %: 8.128 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan