Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 171.800 | 171.800 | 171.800 | 171.800 | -1.36% |
Jan. 07, 2025 | 174.176 | 174.176 | 174.176 | 174.176 | 1.48% |
Jan. 06, 2025 | 171.637 | 171.637 | 171.637 | 171.637 | -2.77% |
Jan. 03, 2025 | 176.534 | 176.534 | 176.534 | 176.534 | -0.22% |
Jan. 02, 2025 | 176.928 | 176.928 | 176.928 | 176.928 | 0.61% |
Jan. 01, 2025 | 175.857 | 175.857 | 175.857 | 175.857 | 0.71% |
Dis. 31, 2024 | 174.614 | 174.614 | 174.614 | 174.614 | 0.69% |
Dis. 30, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | -0.67% |
Dis. 27, 2024 | 174.586 | 174.586 | 174.586 | 174.586 | 0.23% |
Dis. 26, 2024 | 174.184 | 174.184 | 174.184 | 174.184 | -0.21% |
Dis. 24, 2024 | 174.551 | 174.551 | 174.551 | 174.551 | 0.27% |
Dis. 23, 2024 | 174.082 | 174.082 | 174.082 | 174.082 | -0.61% |
Dis. 20, 2024 | 175.149 | 175.149 | 175.149 | 175.149 | -2.18% |
Dis. 19, 2024 | 179.044 | 179.044 | 179.044 | 179.044 | -0.25% |
Dis. 18, 2024 | 179.502 | 179.502 | 179.502 | 179.502 | -0.63% |
Dis. 17, 2024 | 180.631 | 180.631 | 180.631 | 180.631 | -0.71% |
Dis. 16, 2024 | 181.919 | 181.919 | 181.919 | 181.919 | 0.50% |
Dis. 13, 2024 | 181.011 | 181.011 | 181.011 | 181.011 | -0.16% |
Dis. 12, 2024 | 181.303 | 181.303 | 181.303 | 181.303 | -0.79% |
Dis. 11, 2024 | 182.738 | 182.738 | 182.738 | 182.738 | 0.31% |
Dis. 10, 2024 | 182.174 | 182.174 | 182.174 | 182.174 | 0.39% |
Dis. 09, 2024 | 181.471 | 181.471 | 181.471 | 181.471 | 0.31% |
Tertinggi: 182.738 | Terendah: 171.637 | Perbezaan: 11.101 | Purata: 177.150 | Prbhn. %: -5.039 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan