![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | -0.24% |
Jun. 27, 2024 | 28.278 | 28.278 | 28.278 | 28.278 | 0.51% |
Jun. 26, 2024 | 28.134 | 28.134 | 28.134 | 28.134 | 0.47% |
Jun. 25, 2024 | 28.004 | 28.004 | 28.004 | 28.004 | 0.73% |
Jun. 24, 2024 | 27.801 | 27.801 | 27.801 | 27.801 | 0.39% |
Jun. 21, 2024 | 27.692 | 27.692 | 27.692 | 27.692 | -0.19% |
Jun. 20, 2024 | 27.745 | 27.745 | 27.745 | 27.745 | 0.34% |
Jun. 19, 2024 | 27.651 | 27.651 | 27.651 | 27.651 | -0.26% |
Jun. 18, 2024 | 27.722 | 27.722 | 27.722 | 27.722 | 0.67% |
Jun. 14, 2024 | 27.538 | 27.538 | 27.538 | 27.538 | 0.70% |
Jun. 13, 2024 | 27.347 | 27.347 | 27.347 | 27.347 | 0.79% |
Jun. 12, 2024 | 27.133 | 27.133 | 27.133 | 27.133 | 0.42% |
Jun. 11, 2024 | 27.021 | 27.021 | 27.021 | 27.021 | 0.44% |
Jun. 10, 2024 | 26.903 | 26.903 | 26.903 | 26.903 | 0.36% |
Jun. 07, 2024 | 26.805 | 26.805 | 26.805 | 26.805 | 1.95% |
Jun. 06, 2024 | 26.292 | 26.292 | 26.292 | 26.292 | 1.66% |
Jun. 05, 2024 | 25.864 | 25.864 | 25.864 | 25.864 | 3.17% |
Jun. 04, 2024 | 25.069 | 25.069 | 25.069 | 25.069 | -7.27% |
Jun. 03, 2024 | 27.035 | 27.035 | 27.035 | 27.035 | 3.36% |
Mei 31, 2024 | 26.156 | 26.156 | 26.156 | 26.156 | 0.31% |
Mei 30, 2024 | 26.076 | 26.076 | 26.076 | 26.076 | -1.02% |
Tertinggi: 28.278 | Terendah: 25.069 | Perbezaan: 3.209 | Purata: 27.165 | Prbhn. %: 7.083 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan