![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 46.137 | 46.137 | 46.137 | 46.137 | 0.64% |
Jun. 13, 2024 | 45.842 | 45.842 | 45.842 | 45.842 | 0.68% |
Jun. 12, 2024 | 45.532 | 45.532 | 45.532 | 45.532 | 0.46% |
Jun. 11, 2024 | 45.323 | 45.323 | 45.323 | 45.323 | 0.92% |
Jun. 10, 2024 | 44.908 | 44.908 | 44.908 | 44.908 | 0.35% |
Jun. 07, 2024 | 44.752 | 44.752 | 44.752 | 44.752 | 1.89% |
Jun. 06, 2024 | 43.922 | 43.922 | 43.922 | 43.922 | 1.83% |
Jun. 05, 2024 | 43.133 | 43.133 | 43.133 | 43.133 | 3.51% |
Jun. 04, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | -8.09% |
Jun. 03, 2024 | 45.336 | 45.336 | 45.336 | 45.336 | 3.47% |
Mei 31, 2024 | 43.815 | 43.815 | 43.815 | 43.815 | 0.52% |
Mei 30, 2024 | 43.589 | 43.589 | 43.589 | 43.589 | -1.09% |
Mei 29, 2024 | 44.069 | 44.069 | 44.069 | 44.069 | -0.45% |
Mei 28, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | -0.69% |
Mei 27, 2024 | 44.580 | 44.580 | 44.580 | 44.580 | -0.32% |
Mei 24, 2024 | 44.724 | 44.724 | 44.724 | 44.724 | 0.24% |
Mei 23, 2024 | 44.618 | 44.618 | 44.618 | 44.618 | 0.81% |
Mei 22, 2024 | 44.259 | 44.259 | 44.259 | 44.259 | 0.01% |
Mei 21, 2024 | 44.255 | 44.255 | 44.255 | 44.255 | 1.15% |
Mei 17, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | 1.33% |
Tertinggi: 46.137 | Terendah: 41.670 | Perbezaan: 4.467 | Purata: 44.424 | Prbhn. %: 6.854 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan