![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 71.252 | 71.252 | 71.252 | 71.252 | 0.18% |
Jun. 19, 2024 | 71.125 | 71.125 | 71.125 | 71.125 | -0.61% |
Jun. 18, 2024 | 71.564 | 71.564 | 71.564 | 71.564 | 0.73% |
Jun. 14, 2024 | 71.048 | 71.048 | 71.048 | 71.048 | 0.65% |
Jun. 13, 2024 | 70.592 | 70.592 | 70.592 | 70.592 | 0.68% |
Jun. 12, 2024 | 70.112 | 70.112 | 70.112 | 70.112 | 0.46% |
Jun. 11, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | 0.93% |
Jun. 10, 2024 | 69.149 | 69.149 | 69.149 | 69.149 | 0.35% |
Jun. 07, 2024 | 68.905 | 68.905 | 68.905 | 68.905 | 1.89% |
Jun. 06, 2024 | 67.626 | 67.626 | 67.626 | 67.626 | 1.83% |
Jun. 05, 2024 | 66.409 | 66.409 | 66.409 | 66.409 | 3.51% |
Jun. 04, 2024 | 64.156 | 64.156 | 64.156 | 64.156 | -8.08% |
Jun. 03, 2024 | 69.799 | 69.799 | 69.799 | 69.799 | 3.48% |
Mei 31, 2024 | 67.453 | 67.453 | 67.453 | 67.453 | 0.52% |
Mei 30, 2024 | 67.104 | 67.104 | 67.104 | 67.104 | -1.09% |
Mei 29, 2024 | 67.842 | 67.842 | 67.842 | 67.842 | -0.45% |
Mei 28, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | -0.69% |
Mei 27, 2024 | 68.625 | 68.625 | 68.625 | 68.625 | -0.32% |
Mei 24, 2024 | 68.843 | 68.843 | 68.843 | 68.843 | 0.24% |
Mei 23, 2024 | 68.679 | 68.679 | 68.679 | 68.679 | 0.81% |
Mei 22, 2024 | 68.125 | 68.125 | 68.125 | 68.125 | 0.01% |
Mei 21, 2024 | 68.117 | 68.117 | 68.117 | 68.117 | 1.16% |
Tertinggi: 71.564 | Terendah: 64.156 | Perbezaan: 7.408 | Purata: 68.839 | Prbhn. %: 5.817 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan