![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 446.081 | 446.081 | 446.081 | 446.081 | 0.77% |
Jun. 27, 2024 | 442.692 | 442.692 | 442.692 | 442.692 | -0.13% |
Jun. 26, 2024 | 443.254 | 443.254 | 443.254 | 443.254 | -0.23% |
Jun. 25, 2024 | 444.285 | 444.285 | 444.285 | 444.285 | 0.14% |
Jun. 24, 2024 | 443.645 | 443.645 | 443.645 | 443.645 | 0.07% |
Jun. 21, 2024 | 443.332 | 443.332 | 443.332 | 443.332 | -0.40% |
Jun. 20, 2024 | 445.131 | 445.131 | 445.131 | 445.131 | -0.50% |
Jun. 19, 2024 | 447.348 | 447.348 | 447.348 | 447.348 | -0.82% |
Jun. 18, 2024 | 451.045 | 451.045 | 451.045 | 451.045 | -0.32% |
Jun. 14, 2024 | 452.487 | 452.487 | 452.487 | 452.487 | 0.14% |
Jun. 13, 2024 | 451.871 | 451.871 | 451.871 | 451.871 | 0.42% |
Jun. 12, 2024 | 449.961 | 449.961 | 449.961 | 449.961 | 0.20% |
Jun. 11, 2024 | 449.083 | 449.083 | 449.083 | 449.083 | -0.38% |
Jun. 10, 2024 | 450.815 | 450.815 | 450.815 | 450.815 | 1.11% |
Jun. 07, 2024 | 445.866 | 445.866 | 445.866 | 445.866 | 1.68% |
Jun. 06, 2024 | 438.497 | 438.497 | 438.497 | 438.497 | -0.37% |
Jun. 05, 2024 | 440.135 | 440.135 | 440.135 | 440.135 | 3.40% |
Jun. 04, 2024 | 425.669 | 425.669 | 425.669 | 425.669 | -1.51% |
Jun. 03, 2024 | 432.188 | 432.188 | 432.188 | 432.188 | 0.02% |
Mei 31, 2024 | 432.091 | 432.091 | 432.091 | 432.091 | -0.09% |
Mei 30, 2024 | 432.480 | 432.480 | 432.480 | 432.480 | -1.08% |
Tertinggi: 452.487 | Terendah: 425.669 | Perbezaan: 26.819 | Purata: 443.236 | Prbhn. %: 2.026 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan