![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 113.573 | 113.573 | 113.573 | 113.573 | 0.77% |
Jun. 27, 2024 | 112.711 | 112.711 | 112.711 | 112.711 | -0.13% |
Jun. 26, 2024 | 112.854 | 112.854 | 112.854 | 112.854 | -0.23% |
Jun. 25, 2024 | 113.116 | 113.116 | 113.116 | 113.116 | 0.14% |
Jun. 24, 2024 | 112.954 | 112.954 | 112.954 | 112.954 | 0.07% |
Jun. 21, 2024 | 112.874 | 112.874 | 112.874 | 112.874 | -0.40% |
Jun. 20, 2024 | 113.331 | 113.331 | 113.331 | 113.331 | -0.50% |
Jun. 19, 2024 | 113.896 | 113.896 | 113.896 | 113.896 | -0.82% |
Jun. 18, 2024 | 114.837 | 114.837 | 114.837 | 114.837 | -0.32% |
Jun. 14, 2024 | 115.204 | 115.204 | 115.204 | 115.204 | 0.14% |
Jun. 13, 2024 | 115.048 | 115.048 | 115.048 | 115.048 | 0.42% |
Jun. 12, 2024 | 114.561 | 114.561 | 114.561 | 114.561 | 0.20% |
Jun. 11, 2024 | 114.338 | 114.338 | 114.338 | 114.338 | -0.38% |
Jun. 10, 2024 | 114.779 | 114.779 | 114.779 | 114.779 | 1.11% |
Jun. 07, 2024 | 113.519 | 113.519 | 113.519 | 113.519 | 1.68% |
Jun. 06, 2024 | 111.643 | 111.643 | 111.643 | 111.643 | -0.37% |
Jun. 05, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | 3.40% |
Jun. 04, 2024 | 108.376 | 108.376 | 108.376 | 108.376 | -1.51% |
Jun. 03, 2024 | 110.036 | 110.036 | 110.036 | 110.036 | 0.02% |
Mei 31, 2024 | 110.012 | 110.012 | 110.012 | 110.012 | -0.09% |
Mei 30, 2024 | 110.111 | 110.111 | 110.111 | 110.111 | -1.08% |
Tertinggi: 115.204 | Terendah: 108.376 | Perbezaan: 6.828 | Purata: 112.849 | Prbhn. %: 2.026 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan