![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 183.628 | 183.628 | 183.628 | 183.628 | -0.20% |
Jun. 18, 2024 | 183.999 | 183.999 | 183.999 | 183.999 | 0.39% |
Jun. 14, 2024 | 183.292 | 183.292 | 183.292 | 183.292 | 0.35% |
Jun. 13, 2024 | 182.648 | 182.648 | 182.648 | 182.648 | 0.21% |
Jun. 12, 2024 | 182.272 | 182.272 | 182.272 | 182.272 | 0.21% |
Jun. 11, 2024 | 181.897 | 181.897 | 181.897 | 181.897 | 0.05% |
Jun. 10, 2024 | 181.813 | 181.813 | 181.813 | 181.813 | 0.19% |
Jun. 07, 2024 | 181.476 | 181.476 | 181.476 | 181.476 | 0.98% |
Jun. 06, 2024 | 179.707 | 179.707 | 179.707 | 179.707 | 0.54% |
Jun. 05, 2024 | 178.735 | 178.735 | 178.735 | 178.735 | 2.04% |
Jun. 04, 2024 | 175.155 | 175.155 | 175.155 | 175.155 | -4.12% |
Jun. 03, 2024 | 182.684 | 182.684 | 182.684 | 182.684 | 1.95% |
Mei 31, 2024 | 179.191 | 179.191 | 179.191 | 179.191 | 0.07% |
Mei 30, 2024 | 179.063 | 179.063 | 179.063 | 179.063 | -0.40% |
Mei 29, 2024 | 179.789 | 179.789 | 179.789 | 179.789 | -0.35% |
Mei 28, 2024 | 180.425 | 180.425 | 180.425 | 180.425 | -0.26% |
Mei 27, 2024 | 180.902 | 180.902 | 180.902 | 180.902 | 0.05% |
Mei 24, 2024 | 180.819 | 180.819 | 180.819 | 180.819 | 0.18% |
Mei 23, 2024 | 180.494 | 180.494 | 180.494 | 180.494 | 0.71% |
Mei 22, 2024 | 179.214 | 179.214 | 179.214 | 179.214 | 0.23% |
Mei 21, 2024 | 178.811 | 178.811 | 178.811 | 178.811 | 0.18% |
Tertinggi: 183.999 | Terendah: 175.155 | Perbezaan: 8.845 | Purata: 180.763 | Prbhn. %: 2.881 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan