![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 115.701 | 115.701 | 115.701 | 115.701 | 0.31% |
Jun. 19, 2024 | 115.338 | 115.338 | 115.338 | 115.338 | 0.38% |
Jun. 18, 2024 | 114.901 | 114.901 | 114.901 | 114.901 | 0.30% |
Jun. 14, 2024 | 114.561 | 114.561 | 114.561 | 114.561 | 0.71% |
Jun. 13, 2024 | 113.756 | 113.756 | 113.756 | 113.756 | 0.07% |
Jun. 12, 2024 | 113.671 | 113.671 | 113.671 | 113.671 | 0.39% |
Jun. 11, 2024 | 113.232 | 113.232 | 113.232 | 113.232 | 0.55% |
Jun. 10, 2024 | 112.609 | 112.609 | 112.609 | 112.609 | 0.62% |
Jun. 07, 2024 | 111.919 | 111.919 | 111.919 | 111.919 | 1.56% |
Jun. 06, 2024 | 110.198 | 110.198 | 110.198 | 110.198 | 1.49% |
Jun. 05, 2024 | 108.584 | 108.584 | 108.584 | 108.584 | 3.83% |
Jun. 04, 2024 | 104.577 | 104.577 | 104.577 | 104.577 | -4.91% |
Jun. 03, 2024 | 109.975 | 109.975 | 109.975 | 109.975 | 1.91% |
Mei 31, 2024 | 107.918 | 107.918 | 107.918 | 107.918 | 0.25% |
Mei 30, 2024 | 107.653 | 107.653 | 107.653 | 107.653 | -0.53% |
Mei 29, 2024 | 108.226 | 108.226 | 108.226 | 108.226 | -0.86% |
Mei 28, 2024 | 109.167 | 109.167 | 109.167 | 109.167 | 0.15% |
Mei 27, 2024 | 109.007 | 109.007 | 109.007 | 109.007 | -0.18% |
Mei 24, 2024 | 109.199 | 109.199 | 109.199 | 109.199 | -0.17% |
Mei 23, 2024 | 109.387 | 109.387 | 109.387 | 109.387 | 0.70% |
Mei 22, 2024 | 108.623 | 108.623 | 108.623 | 108.623 | -0.17% |
Mei 21, 2024 | 108.811 | 108.811 | 108.811 | 108.811 | 0.29% |
Tertinggi: 115.701 | Terendah: 104.577 | Perbezaan: 11.123 | Purata: 110.773 | Prbhn. %: 6.636 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan