![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 36.318 | 36.318 | 36.318 | 36.318 | 0.02% |
Jun. 20, 2024 | 36.310 | 36.310 | 36.310 | 36.310 | 0.31% |
Jun. 19, 2024 | 36.196 | 36.196 | 36.196 | 36.196 | 0.38% |
Jun. 18, 2024 | 36.059 | 36.059 | 36.059 | 36.059 | 0.30% |
Jun. 14, 2024 | 35.952 | 35.952 | 35.952 | 35.952 | 0.71% |
Jun. 13, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | 0.07% |
Jun. 12, 2024 | 35.673 | 35.673 | 35.673 | 35.673 | 0.39% |
Jun. 11, 2024 | 35.535 | 35.535 | 35.535 | 35.535 | 0.55% |
Jun. 10, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | 0.62% |
Jun. 07, 2024 | 35.123 | 35.123 | 35.123 | 35.123 | 1.56% |
Jun. 06, 2024 | 34.583 | 34.583 | 34.583 | 34.583 | 1.49% |
Jun. 05, 2024 | 34.076 | 34.076 | 34.076 | 34.076 | 3.83% |
Jun. 04, 2024 | 32.819 | 32.819 | 32.819 | 32.819 | -4.91% |
Jun. 03, 2024 | 34.513 | 34.513 | 34.513 | 34.513 | 1.91% |
Mei 31, 2024 | 33.867 | 33.867 | 33.867 | 33.867 | 0.25% |
Mei 30, 2024 | 33.784 | 33.784 | 33.784 | 33.784 | -0.53% |
Mei 29, 2024 | 33.964 | 33.964 | 33.964 | 33.964 | -0.86% |
Mei 28, 2024 | 34.259 | 34.259 | 34.259 | 34.259 | 0.15% |
Mei 27, 2024 | 34.209 | 34.209 | 34.209 | 34.209 | -0.18% |
Mei 24, 2024 | 34.269 | 34.269 | 34.269 | 34.269 | -0.17% |
Mei 23, 2024 | 34.328 | 34.328 | 34.328 | 34.328 | 0.70% |
Tertinggi: 36.318 | Terendah: 32.819 | Perbezaan: 3.500 | Purata: 34.899 | Prbhn. %: 6.542 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan