![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.04% |
Jun. 13, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | 0.03% |
Jun. 12, 2024 | 11.023 | 11.023 | 11.023 | 11.023 | 0.04% |
Jun. 11, 2024 | 11.019 | 11.019 | 11.019 | 11.019 | 0.03% |
Jun. 10, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.07% |
Jun. 07, 2024 | 11.009 | 11.009 | 11.009 | 11.009 | 0.05% |
Jun. 06, 2024 | 11.004 | 11.004 | 11.004 | 11.004 | 0.06% |
Jun. 05, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | 0.05% |
Jun. 04, 2024 | 10.992 | 10.992 | 10.992 | 10.992 | -0.13% |
Jun. 03, 2024 | 11.007 | 11.007 | 11.007 | 11.007 | 0.08% |
Mei 31, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | 0.01% |
Mei 30, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | -0.30% |
Jun. 14, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.04% |
Jun. 13, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | 0.03% |
Jun. 12, 2024 | 11.023 | 11.023 | 11.023 | 11.023 | 0.04% |
Jun. 11, 2024 | 11.019 | 11.019 | 11.019 | 11.019 | 0.03% |
Jun. 10, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.07% |
Jun. 07, 2024 | 11.009 | 11.009 | 11.009 | 11.009 | 0.05% |
Jun. 06, 2024 | 11.004 | 11.004 | 11.004 | 11.004 | 0.06% |
Jun. 05, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | 0.05% |
Jun. 04, 2024 | 10.992 | 10.992 | 10.992 | 10.992 | -0.13% |
Jun. 03, 2024 | 11.007 | 11.007 | 11.007 | 11.007 | 0.08% |
Mei 31, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | 0.01% |
Mei 30, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | 0.01% |
Mei 29, 2024 | 10.996 | 10.996 | 10.996 | 10.996 | 0.02% |
Mei 28, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | 0.00% |
Mei 27, 2024 | 10.994 | 10.994 | 10.994 | 10.994 | 0.05% |
Mei 24, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.05% |
Mei 22, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | 0.05% |
Mei 21, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | 0.10% |
Tertinggi: 11.030 | Terendah: 10.977 | Perbezaan: 0.054 | Purata: 11.006 | Prbhn. %: 0.587 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan