![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 22.902 | 22.902 | 22.902 | 22.902 | 0.05% |
Jun. 27, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.01% |
Jun. 26, 2024 | 22.888 | 22.888 | 22.888 | 22.888 | -0.09% |
Jun. 25, 2024 | 22.908 | 22.908 | 22.908 | 22.908 | 0.05% |
Jun. 24, 2024 | 22.895 | 22.895 | 22.895 | 22.895 | 0.07% |
Jun. 21, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | -0.04% |
Jun. 20, 2024 | 22.889 | 22.889 | 22.889 | 22.889 | 0.07% |
Jun. 19, 2024 | 22.874 | 22.874 | 22.874 | 22.874 | 0.13% |
Jun. 18, 2024 | 22.844 | 22.844 | 22.844 | 22.844 | 0.08% |
Jun. 14, 2024 | 22.825 | 22.825 | 22.825 | 22.825 | 0.03% |
Jun. 13, 2024 | 22.819 | 22.819 | 22.819 | 22.819 | -0.01% |
Jun. 12, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.01% |
Jun. 11, 2024 | 22.823 | 22.823 | 22.823 | 22.823 | 0.14% |
Jun. 10, 2024 | 22.792 | 22.792 | 22.792 | 22.792 | 0.08% |
Jun. 07, 2024 | 22.774 | 22.774 | 22.774 | 22.774 | 0.05% |
Jun. 06, 2024 | 22.762 | 22.762 | 22.762 | 22.762 | 0.02% |
Jun. 05, 2024 | 22.757 | 22.757 | 22.757 | 22.757 | 0.10% |
Jun. 04, 2024 | 22.735 | 22.735 | 22.735 | 22.735 | -0.30% |
Jun. 03, 2024 | 22.803 | 22.803 | 22.803 | 22.803 | 0.22% |
Mei 31, 2024 | 22.752 | 22.752 | 22.752 | 22.752 | 0.05% |
Mei 30, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | -0.03% |
Tertinggi: 22.908 | Terendah: 22.735 | Perbezaan: 0.173 | Purata: 22.827 | Prbhn. %: 0.681 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan