Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 23.749 | 23.749 | 23.749 | 23.749 | 0.04% |
Nov. 21, 2024 | 23.739 | 23.739 | 23.739 | 23.739 | -0.04% |
Nov. 19, 2024 | 23.748 | 23.748 | 23.748 | 23.748 | 0.01% |
Nov. 18, 2024 | 23.745 | 23.745 | 23.745 | 23.745 | 0.06% |
Nov. 14, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.01% |
Nov. 13, 2024 | 23.729 | 23.729 | 23.729 | 23.729 | -0.08% |
Nov. 12, 2024 | 23.748 | 23.748 | 23.748 | 23.748 | 0.04% |
Nov. 11, 2024 | 23.738 | 23.738 | 23.738 | 23.738 | 0.04% |
Nov. 08, 2024 | 23.727 | 23.727 | 23.727 | 23.727 | 0.08% |
Nov. 07, 2024 | 23.708 | 23.708 | 23.708 | 23.708 | 0.03% |
Nov. 06, 2024 | 23.702 | 23.702 | 23.702 | 23.702 | -0.10% |
Nov. 05, 2024 | 23.726 | 23.726 | 23.726 | 23.726 | -0.10% |
Nov. 22, 2024 | 23.749 | 23.749 | 23.749 | 23.749 | 0.04% |
Nov. 21, 2024 | 23.739 | 23.739 | 23.739 | 23.739 | -0.04% |
Nov. 19, 2024 | 23.748 | 23.748 | 23.748 | 23.748 | 0.01% |
Nov. 18, 2024 | 23.745 | 23.745 | 23.745 | 23.745 | 0.06% |
Nov. 14, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.01% |
Nov. 13, 2024 | 23.729 | 23.729 | 23.729 | 23.729 | -0.08% |
Nov. 12, 2024 | 23.748 | 23.748 | 23.748 | 23.748 | 0.04% |
Nov. 11, 2024 | 23.738 | 23.738 | 23.738 | 23.738 | 0.04% |
Nov. 08, 2024 | 23.727 | 23.727 | 23.727 | 23.727 | 0.08% |
Nov. 07, 2024 | 23.708 | 23.708 | 23.708 | 23.708 | 0.03% |
Nov. 06, 2024 | 23.702 | 23.702 | 23.702 | 23.702 | -0.10% |
Nov. 05, 2024 | 23.726 | 23.726 | 23.726 | 23.726 | 0.05% |
Nov. 04, 2024 | 23.715 | 23.715 | 23.715 | 23.715 | 0.10% |
Okt. 31, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.14% |
Okt. 30, 2024 | 23.723 | 23.723 | 23.723 | 23.723 | 0.10% |
Okt. 29, 2024 | 23.701 | 23.701 | 23.701 | 23.701 | 0.12% |
Okt. 28, 2024 | 23.672 | 23.672 | 23.672 | 23.672 | -0.06% |
Okt. 25, 2024 | 23.687 | 23.687 | 23.687 | 23.687 | -0.02% |
Tertinggi: 23.749 | Terendah: 23.672 | Perbezaan: 0.077 | Purata: 23.726 | Prbhn. %: 0.243 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan