![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 26.288 | 26.288 | 26.288 | 26.288 | 0.05% |
Jun. 27, 2024 | 26.274 | 26.274 | 26.274 | 26.274 | 0.01% |
Jun. 26, 2024 | 26.271 | 26.271 | 26.271 | 26.271 | -0.09% |
Jun. 25, 2024 | 26.294 | 26.294 | 26.294 | 26.294 | 0.06% |
Jun. 24, 2024 | 26.279 | 26.279 | 26.279 | 26.279 | 0.07% |
Jun. 21, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.04% |
Jun. 20, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.07% |
Jun. 19, 2024 | 26.253 | 26.253 | 26.253 | 26.253 | 0.13% |
Jun. 18, 2024 | 26.219 | 26.219 | 26.219 | 26.219 | 0.09% |
Jun. 14, 2024 | 26.196 | 26.196 | 26.196 | 26.196 | 0.03% |
Jun. 13, 2024 | 26.188 | 26.188 | 26.188 | 26.188 | -0.00% |
Jun. 12, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -0.01% |
Jun. 11, 2024 | 26.192 | 26.192 | 26.192 | 26.192 | 0.14% |
Jun. 10, 2024 | 26.156 | 26.156 | 26.156 | 26.156 | 0.08% |
Jun. 07, 2024 | 26.135 | 26.135 | 26.135 | 26.135 | 0.06% |
Jun. 06, 2024 | 26.121 | 26.121 | 26.121 | 26.121 | 0.02% |
Jun. 05, 2024 | 26.115 | 26.115 | 26.115 | 26.115 | 0.10% |
Jun. 04, 2024 | 26.089 | 26.089 | 26.089 | 26.089 | -0.30% |
Jun. 03, 2024 | 26.167 | 26.167 | 26.167 | 26.167 | 0.23% |
Mei 31, 2024 | 26.108 | 26.108 | 26.108 | 26.108 | 0.05% |
Mei 30, 2024 | 26.094 | 26.094 | 26.094 | 26.094 | -0.03% |
Tertinggi: 26.294 | Terendah: 26.089 | Perbezaan: 0.204 | Purata: 26.198 | Prbhn. %: 0.713 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan