![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 562.246 | 562.246 | 562.246 | 562.246 | -0.27% |
Jun. 27, 2024 | 563.782 | 563.782 | 563.782 | 563.782 | -0.04% |
Jun. 26, 2024 | 564.031 | 564.031 | 564.031 | 564.031 | 0.28% |
Jun. 25, 2024 | 562.434 | 562.434 | 562.434 | 562.434 | 1.33% |
Jun. 24, 2024 | 555.049 | 555.049 | 555.049 | 555.049 | -0.10% |
Jun. 21, 2024 | 555.633 | 555.633 | 555.633 | 555.633 | -0.26% |
Jun. 20, 2024 | 557.055 | 557.055 | 557.055 | 557.055 | 0.45% |
Jun. 19, 2024 | 554.551 | 554.551 | 554.551 | 554.551 | 1.06% |
Jun. 18, 2024 | 548.707 | 548.707 | 548.707 | 548.707 | 0.67% |
Jun. 17, 2024 | 545.053 | 545.053 | 545.053 | 545.053 | 0.00% |
Jun. 14, 2024 | 545.053 | 545.053 | 545.053 | 545.053 | 0.57% |
Jun. 13, 2024 | 541.947 | 541.947 | 541.947 | 541.947 | 0.28% |
Jun. 12, 2024 | 540.409 | 540.409 | 540.409 | 540.409 | 0.55% |
Jun. 11, 2024 | 537.462 | 537.462 | 537.462 | 537.462 | -0.01% |
Jun. 10, 2024 | 537.535 | 537.535 | 537.535 | 537.535 | 0.27% |
Jun. 07, 2024 | 536.082 | 536.082 | 536.082 | 536.082 | 1.18% |
Jun. 06, 2024 | 529.813 | 529.813 | 529.813 | 529.813 | 1.05% |
Jun. 05, 2024 | 524.330 | 524.330 | 524.330 | 524.330 | 4.26% |
Jun. 04, 2024 | 502.884 | 502.884 | 502.884 | 502.884 | -7.05% |
Jun. 03, 2024 | 541.029 | 541.029 | 541.029 | 541.029 | 3.54% |
Mei 31, 2024 | 522.552 | 522.552 | 522.552 | 522.552 | 0.31% |
Mei 30, 2024 | 520.945 | 520.945 | 520.945 | 520.945 | -0.43% |
Tertinggi: 564.031 | Terendah: 502.884 | Perbezaan: 61.147 | Purata: 543.117 | Prbhn. %: 7.464 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan