
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 61.269 | 61.269 | 61.269 | 61.269 | -0.30% |
Mac 12, 2025 | 61.452 | 61.452 | 61.452 | 61.452 | 0.24% |
Mac 11, 2025 | 61.303 | 61.303 | 61.303 | 61.303 | -0.73% |
Mac 10, 2025 | 61.755 | 61.755 | 61.755 | 61.755 | -0.50% |
Mac 07, 2025 | 62.068 | 62.068 | 62.068 | 62.068 | -0.25% |
Mac 06, 2025 | 62.221 | 62.221 | 62.221 | 62.221 | 0.66% |
Mac 05, 2025 | 61.812 | 61.812 | 61.812 | 61.812 | 0.40% |
Mac 04, 2025 | 61.567 | 61.567 | 61.567 | 61.567 | 0.11% |
Mac 03, 2025 | 61.499 | 61.499 | 61.499 | 61.499 | -0.82% |
Feb. 28, 2025 | 62.007 | 62.007 | 62.007 | 62.007 | -1.01% |
Feb. 27, 2025 | 62.637 | 62.637 | 62.637 | 62.637 | 0.72% |
Feb. 25, 2025 | 62.189 | 62.189 | 62.189 | 62.189 | 1.50% |
Mac 13, 2025 | 61.269 | 61.269 | 61.269 | 61.269 | -0.30% |
Mac 12, 2025 | 61.452 | 61.452 | 61.452 | 61.452 | 0.24% |
Mac 11, 2025 | 61.303 | 61.303 | 61.303 | 61.303 | -0.73% |
Mac 10, 2025 | 61.755 | 61.755 | 61.755 | 61.755 | -0.50% |
Mac 07, 2025 | 62.068 | 62.068 | 62.068 | 62.068 | -0.25% |
Mac 06, 2025 | 62.221 | 62.221 | 62.221 | 62.221 | 0.66% |
Mac 05, 2025 | 61.812 | 61.812 | 61.812 | 61.812 | 0.40% |
Mac 04, 2025 | 61.567 | 61.567 | 61.567 | 61.567 | 0.11% |
Mac 03, 2025 | 61.499 | 61.499 | 61.499 | 61.499 | -0.82% |
Feb. 28, 2025 | 62.007 | 62.007 | 62.007 | 62.007 | -1.01% |
Feb. 27, 2025 | 62.637 | 62.637 | 62.637 | 62.637 | 0.72% |
Feb. 25, 2025 | 62.189 | 62.189 | 62.189 | 62.189 | 0.09% |
Feb. 24, 2025 | 62.132 | 62.132 | 62.132 | 62.132 | -0.71% |
Feb. 21, 2025 | 62.580 | 62.580 | 62.580 | 62.580 | -0.39% |
Feb. 20, 2025 | 62.828 | 62.828 | 62.828 | 62.828 | -0.41% |
Feb. 19, 2025 | 63.088 | 63.088 | 63.088 | 63.088 | 0.88% |
Feb. 18, 2025 | 62.538 | 62.538 | 62.538 | 62.538 | -0.24% |
Feb. 17, 2025 | 62.690 | 62.690 | 62.690 | 62.690 | 0.10% |
Tertinggi: 63.088 | Terendah: 61.269 | Perbezaan: 1.819 | Purata: 61.980 | Prbhn. %: -2.166 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan