![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 69.931 | 69.931 | 69.931 | 69.931 | -0.27% |
Jun. 27, 2024 | 70.122 | 70.122 | 70.122 | 70.122 | -0.04% |
Jun. 26, 2024 | 70.153 | 70.153 | 70.153 | 70.153 | 0.28% |
Jun. 25, 2024 | 69.955 | 69.955 | 69.955 | 69.955 | 1.33% |
Jun. 24, 2024 | 69.036 | 69.036 | 69.036 | 69.036 | -0.11% |
Jun. 21, 2024 | 69.109 | 69.109 | 69.109 | 69.109 | -0.26% |
Jun. 20, 2024 | 69.286 | 69.286 | 69.286 | 69.286 | 0.45% |
Jun. 19, 2024 | 68.974 | 68.974 | 68.974 | 68.974 | 1.06% |
Jun. 18, 2024 | 68.247 | 68.247 | 68.247 | 68.247 | 0.67% |
Jun. 14, 2024 | 67.793 | 67.793 | 67.793 | 67.793 | 0.57% |
Jun. 13, 2024 | 67.407 | 67.407 | 67.407 | 67.407 | 0.28% |
Jun. 12, 2024 | 67.215 | 67.215 | 67.215 | 67.215 | 0.55% |
Jun. 11, 2024 | 66.849 | 66.849 | 66.849 | 66.849 | -0.01% |
Jun. 10, 2024 | 66.858 | 66.858 | 66.858 | 66.858 | 0.27% |
Jun. 07, 2024 | 66.677 | 66.677 | 66.677 | 66.677 | 1.18% |
Jun. 06, 2024 | 65.897 | 65.897 | 65.897 | 65.897 | 1.05% |
Jun. 05, 2024 | 65.215 | 65.215 | 65.215 | 65.215 | 4.26% |
Jun. 04, 2024 | 62.548 | 62.548 | 62.548 | 62.548 | -7.05% |
Jun. 03, 2024 | 67.292 | 67.292 | 67.292 | 67.292 | 3.54% |
Mei 31, 2024 | 64.994 | 64.994 | 64.994 | 64.994 | 0.31% |
Mei 30, 2024 | 64.794 | 64.794 | 64.794 | 64.794 | -0.43% |
Tertinggi: 70.153 | Terendah: 62.548 | Perbezaan: 7.605 | Purata: 67.541 | Prbhn. %: 7.463 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan