![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 546.555 | 546.555 | 546.555 | 546.555 | -0.92% |
Feb. 13, 2025 | 551.611 | 551.611 | 551.611 | 551.611 | 0.42% |
Feb. 12, 2025 | 549.317 | 549.317 | 549.317 | 549.317 | 0.35% |
Feb. 11, 2025 | 547.417 | 547.417 | 547.417 | 547.417 | -1.50% |
Feb. 10, 2025 | 555.746 | 555.746 | 555.746 | 555.746 | -1.00% |
Feb. 07, 2025 | 561.385 | 561.385 | 561.385 | 561.385 | -0.19% |
Feb. 06, 2025 | 562.454 | 562.454 | 562.454 | 562.454 | -0.15% |
Feb. 05, 2025 | 563.292 | 563.292 | 563.292 | 563.292 | 0.48% |
Feb. 04, 2025 | 560.605 | 560.605 | 560.605 | 560.605 | 1.86% |
Feb. 03, 2025 | 550.357 | 550.357 | 550.357 | 550.357 | -0.32% |
Jan. 31, 2025 | 552.125 | 552.125 | 552.125 | 552.125 | 0.63% |
Jan. 30, 2025 | 548.670 | 548.670 | 548.670 | 548.670 | 0.22% |
Jan. 29, 2025 | 547.482 | 547.482 | 547.482 | 547.482 | 1.35% |
Jan. 28, 2025 | 540.202 | 540.202 | 540.202 | 540.202 | 1.29% |
Jan. 27, 2025 | 533.344 | 533.344 | 533.344 | 533.344 | -0.93% |
Jan. 24, 2025 | 538.350 | 538.350 | 538.350 | 538.350 | -0.77% |
Jan. 23, 2025 | 542.503 | 542.503 | 542.503 | 542.503 | -0.13% |
Jan. 22, 2025 | 543.211 | 543.211 | 543.211 | 543.211 | 0.12% |
Jan. 21, 2025 | 542.541 | 542.541 | 542.541 | 542.541 | -1.72% |
Jan. 20, 2025 | 552.019 | 552.019 | 552.019 | 552.019 | 1.21% |
Jan. 17, 2025 | 545.394 | 545.394 | 545.394 | 545.394 | -1.27% |
Tertinggi: 563.292 | Terendah: 533.344 | Perbezaan: 29.949 | Purata: 549.266 | Prbhn. %: -1.057 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan