![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 102.342 | 102.342 | 102.342 | 102.342 | -0.27% |
Jun. 27, 2024 | 102.619 | 102.619 | 102.619 | 102.619 | -0.04% |
Jun. 26, 2024 | 102.662 | 102.662 | 102.662 | 102.662 | 0.29% |
Jun. 25, 2024 | 102.369 | 102.369 | 102.369 | 102.369 | 1.33% |
Jun. 24, 2024 | 101.023 | 101.023 | 101.023 | 101.023 | -0.10% |
Jun. 21, 2024 | 101.122 | 101.122 | 101.122 | 101.122 | -0.25% |
Jun. 20, 2024 | 101.379 | 101.379 | 101.379 | 101.379 | 0.45% |
Jun. 19, 2024 | 100.921 | 100.921 | 100.921 | 100.921 | 1.07% |
Jun. 18, 2024 | 99.855 | 99.855 | 99.855 | 99.855 | 0.68% |
Jun. 14, 2024 | 99.181 | 99.181 | 99.181 | 99.181 | 0.58% |
Jun. 13, 2024 | 98.614 | 98.614 | 98.614 | 98.614 | 0.29% |
Jun. 12, 2024 | 98.332 | 98.332 | 98.332 | 98.332 | 0.55% |
Jun. 11, 2024 | 97.794 | 97.794 | 97.794 | 97.794 | -0.01% |
Jun. 10, 2024 | 97.805 | 97.805 | 97.805 | 97.805 | 0.28% |
Jun. 07, 2024 | 97.534 | 97.534 | 97.534 | 97.534 | 1.19% |
Jun. 06, 2024 | 96.391 | 96.391 | 96.391 | 96.391 | 1.05% |
Jun. 05, 2024 | 95.391 | 95.391 | 95.391 | 95.391 | 4.27% |
Jun. 04, 2024 | 91.488 | 91.488 | 91.488 | 91.488 | -7.05% |
Jun. 03, 2024 | 98.425 | 98.425 | 98.425 | 98.425 | 3.54% |
Mei 31, 2024 | 95.057 | 95.057 | 95.057 | 95.057 | 0.31% |
Mei 30, 2024 | 94.763 | 94.763 | 94.763 | 94.763 | -0.43% |
Tertinggi: 102.662 | Terendah: 91.488 | Perbezaan: 11.174 | Purata: 98.813 | Prbhn. %: 7.535 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan