![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 14.889 | 14.889 | 14.889 | 14.889 | 0.06% |
Jun. 20, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.02% |
Jun. 19, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | 0.05% |
Jun. 18, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.00% |
Jun. 14, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.04% |
Jun. 13, 2024 | 14.864 | 14.864 | 14.864 | 14.864 | 0.04% |
Jun. 12, 2024 | 14.858 | 14.858 | 14.858 | 14.858 | 0.04% |
Jun. 11, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | -0.09% |
Jun. 10, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | 0.10% |
Jun. 07, 2024 | 14.851 | 14.851 | 14.851 | 14.851 | 0.07% |
Jun. 06, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | -0.09% |
Jun. 05, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | -0.02% |
Jun. 04, 2024 | 14.856 | 14.856 | 14.856 | 14.856 | 0.31% |
Jun. 03, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.04% |
Mei 31, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | -0.01% |
Mei 30, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | 0.13% |
Mei 29, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.05% |
Mei 28, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | -0.03% |
Mei 27, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | -0.03% |
Mei 24, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | 0.01% |
Mei 23, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.03% |
Tertinggi: 14.889 | Terendah: 14.781 | Perbezaan: 0.108 | Purata: 14.837 | Prbhn. %: 0.713 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan