![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 13.951 | 13.951 | 13.951 | 13.951 | 0.06% |
Jun. 20, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | 0.02% |
Jun. 19, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.05% |
Jun. 18, 2024 | 13.933 | 13.933 | 13.933 | 13.933 | 0.01% |
Jun. 14, 2024 | 13.932 | 13.932 | 13.932 | 13.932 | 0.04% |
Jun. 13, 2024 | 13.925 | 13.925 | 13.925 | 13.925 | 0.04% |
Jun. 12, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.04% |
Jun. 11, 2024 | 13.915 | 13.915 | 13.915 | 13.915 | -0.09% |
Jun. 10, 2024 | 13.927 | 13.927 | 13.927 | 13.927 | 0.11% |
Jun. 07, 2024 | 13.912 | 13.912 | 13.912 | 13.912 | 0.07% |
Jun. 06, 2024 | 13.903 | 13.903 | 13.903 | 13.903 | -0.08% |
Jun. 05, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | -0.02% |
Jun. 04, 2024 | 13.916 | 13.916 | 13.916 | 13.916 | 0.31% |
Jun. 03, 2024 | 13.873 | 13.873 | 13.873 | 13.873 | 0.04% |
Mei 31, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | -0.01% |
Mei 30, 2024 | 13.868 | 13.868 | 13.868 | 13.868 | 0.13% |
Mei 29, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.05% |
Mei 28, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | -0.03% |
Mei 27, 2024 | 13.847 | 13.847 | 13.847 | 13.847 | -0.02% |
Mei 24, 2024 | 13.851 | 13.851 | 13.851 | 13.851 | 0.01% |
Mei 23, 2024 | 13.849 | 13.849 | 13.849 | 13.849 | 0.03% |
Tertinggi: 13.951 | Terendah: 13.844 | Perbezaan: 0.108 | Purata: 13.899 | Prbhn. %: 0.770 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan