![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 5,333.880 | 5,333.880 | 5,333.880 | 5,333.880 | 0.01% |
Jun. 27, 2024 | 5,333.560 | 5,333.560 | 5,333.560 | 5,333.560 | 0.01% |
Jun. 26, 2024 | 5,333.230 | 5,333.230 | 5,333.230 | 5,333.230 | 0.00% |
Jun. 25, 2024 | 5,333.010 | 5,333.010 | 5,333.010 | 5,333.010 | 0.01% |
Jun. 24, 2024 | 5,332.580 | 5,332.580 | 5,332.580 | 5,332.580 | 0.14% |
Jun. 21, 2024 | 5,325.290 | 5,325.290 | 5,325.290 | 5,325.290 | -0.00% |
Jun. 20, 2024 | 5,325.400 | 5,325.400 | 5,325.400 | 5,325.400 | 0.02% |
Jun. 19, 2024 | 5,324.470 | 5,324.470 | 5,324.470 | 5,324.470 | -0.02% |
Jun. 14, 2024 | 5,325.410 | 5,325.410 | 5,325.410 | 5,325.410 | -0.00% |
Jun. 13, 2024 | 5,325.520 | 5,325.520 | 5,325.520 | 5,325.520 | -0.00% |
Jun. 12, 2024 | 5,325.620 | 5,325.620 | 5,325.620 | 5,325.620 | -0.00% |
Jun. 11, 2024 | 5,325.720 | 5,325.720 | 5,325.720 | 5,325.720 | -0.15% |
Jun. 28, 2024 | 5,333.880 | 5,333.880 | 5,333.880 | 5,333.880 | 0.01% |
Jun. 27, 2024 | 5,333.560 | 5,333.560 | 5,333.560 | 5,333.560 | 0.01% |
Jun. 26, 2024 | 5,333.230 | 5,333.230 | 5,333.230 | 5,333.230 | 0.00% |
Jun. 25, 2024 | 5,333.010 | 5,333.010 | 5,333.010 | 5,333.010 | 0.01% |
Jun. 24, 2024 | 5,332.580 | 5,332.580 | 5,332.580 | 5,332.580 | 0.14% |
Jun. 21, 2024 | 5,325.290 | 5,325.290 | 5,325.290 | 5,325.290 | -0.00% |
Jun. 20, 2024 | 5,325.400 | 5,325.400 | 5,325.400 | 5,325.400 | 0.02% |
Jun. 19, 2024 | 5,324.470 | 5,324.470 | 5,324.470 | 5,324.470 | -0.02% |
Jun. 14, 2024 | 5,325.410 | 5,325.410 | 5,325.410 | 5,325.410 | -0.00% |
Jun. 13, 2024 | 5,325.520 | 5,325.520 | 5,325.520 | 5,325.520 | -0.00% |
Jun. 12, 2024 | 5,325.620 | 5,325.620 | 5,325.620 | 5,325.620 | -0.00% |
Jun. 11, 2024 | 5,325.720 | 5,325.720 | 5,325.720 | 5,325.720 | -0.00% |
Jun. 10, 2024 | 5,325.830 | 5,325.830 | 5,325.830 | 5,325.830 | -0.01% |
Jun. 07, 2024 | 5,326.440 | 5,326.440 | 5,326.440 | 5,326.440 | -0.00% |
Jun. 06, 2024 | 5,326.540 | 5,326.540 | 5,326.540 | 5,326.540 | -0.00% |
Jun. 05, 2024 | 5,326.650 | 5,326.650 | 5,326.650 | 5,326.650 | -0.00% |
Jun. 04, 2024 | 5,326.750 | 5,326.750 | 5,326.750 | 5,326.750 | -0.00% |
Jun. 03, 2024 | 5,326.850 | 5,326.850 | 5,326.850 | 5,326.850 | -0.00% |
Tertinggi: 5,333.880 | Terendah: 5,324.470 | Perbezaan: 9.410 | Purata: 5,328.215 | Prbhn. %: 0.131 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan