Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2019 | 2.684 | 2.684 | 2.684 | 2.684 | -0.50% |
Nov. 28, 2019 | 2.697 | 2.697 | 2.697 | 2.697 | 0.39% |
Nov. 27, 2019 | 2.687 | 2.687 | 2.687 | 2.687 | 0.28% |
Nov. 26, 2019 | 2.680 | 2.680 | 2.680 | 2.680 | 0.83% |
Nov. 25, 2019 | 2.658 | 2.658 | 2.658 | 2.658 | 0.11% |
Nov. 22, 2019 | 2.655 | 2.655 | 2.655 | 2.655 | -0.99% |
Nov. 21, 2019 | 2.681 | 2.681 | 2.681 | 2.681 | -0.76% |
Nov. 20, 2019 | 2.702 | 2.702 | 2.702 | 2.702 | 0.34% |
Nov. 19, 2019 | 2.693 | 2.693 | 2.693 | 2.693 | 0.51% |
Nov. 18, 2019 | 2.679 | 2.679 | 2.679 | 2.679 | 1.24% |
Nov. 15, 2019 | 2.646 | 2.646 | 2.646 | 2.646 | -0.15% |
Nov. 14, 2019 | 2.650 | 2.650 | 2.650 | 2.650 | 0.02% |
Nov. 13, 2019 | 2.650 | 2.650 | 2.650 | 2.650 | 0.51% |
Nov. 12, 2019 | 2.636 | 2.636 | 2.636 | 2.636 | -0.44% |
Nov. 11, 2019 | 2.648 | 2.648 | 2.648 | 2.648 | 0.25% |
Nov. 08, 2019 | 2.641 | 2.641 | 2.641 | 2.641 | -0.60% |
Nov. 07, 2019 | 2.657 | 2.657 | 2.657 | 2.657 | -0.09% |
Nov. 06, 2019 | 2.660 | 2.660 | 2.660 | 2.660 | -1.09% |
Nov. 05, 2019 | 2.689 | 2.689 | 2.689 | 2.689 | -1.31% |
Nov. 04, 2019 | 2.725 | 2.725 | 2.725 | 2.725 | -2.17% |
Nov. 01, 2019 | 2.785 | 2.785 | 2.785 | 2.785 | -0.37% |
Okt. 31, 2019 | 2.795 | 2.795 | 2.795 | 2.795 | 2.47% |
Okt. 30, 2019 | 2.728 | 2.728 | 2.728 | 2.728 | 2.06% |
Okt. 29, 2019 | 2.673 | 2.673 | 2.673 | 2.673 | 0.56% |
Okt. 28, 2019 | 2.658 | 2.658 | 2.658 | 2.658 | -0.84% |
Okt. 25, 2019 | 2.680 | 2.680 | 2.680 | 2.680 | 0.07% |
Okt. 24, 2019 | 2.678 | 2.678 | 2.678 | 2.678 | -0.29% |
Okt. 23, 2019 | 2.686 | 2.686 | 2.686 | 2.686 | -0.58% |
Okt. 22, 2019 | 2.702 | 2.702 | 2.702 | 2.702 | -0.06% |
Okt. 21, 2019 | 2.704 | 2.704 | 2.704 | 2.704 | 0.73% |
Tertinggi: 2.795 | Terendah: 2.636 | Perbezaan: 0.159 | Purata: 2.684 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan