Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | 0.10% |
Mei 15, 2024 | 181.030 | 181.030 | 181.030 | 181.030 | 0.18% |
Mei 14, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | -0.10% |
Mei 13, 2024 | 180.880 | 180.880 | 180.880 | 180.880 | 0.03% |
Mei 10, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | 0.12% |
Mei 07, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | 0.19% |
Mei 06, 2024 | 180.260 | 180.260 | 180.260 | 180.260 | 0.12% |
Mei 03, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | 0.16% |
Mei 02, 2024 | 179.760 | 179.760 | 179.760 | 179.760 | 0.14% |
Apr. 30, 2024 | 179.510 | 179.510 | 179.510 | 179.510 | -0.03% |
Apr. 29, 2024 | 179.560 | 179.560 | 179.560 | 179.560 | 0.12% |
Apr. 26, 2024 | 179.350 | 179.350 | 179.350 | 179.350 | -1.03% |
Mei 16, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | 0.10% |
Mei 15, 2024 | 181.030 | 181.030 | 181.030 | 181.030 | 0.18% |
Mei 14, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | -0.10% |
Mei 13, 2024 | 180.880 | 180.880 | 180.880 | 180.880 | 0.03% |
Mei 10, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | 0.12% |
Mei 07, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | 0.19% |
Mei 06, 2024 | 180.260 | 180.260 | 180.260 | 180.260 | 0.12% |
Mei 03, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | 0.16% |
Mei 02, 2024 | 179.760 | 179.760 | 179.760 | 179.760 | 0.14% |
Apr. 30, 2024 | 179.510 | 179.510 | 179.510 | 179.510 | -0.03% |
Apr. 29, 2024 | 179.560 | 179.560 | 179.560 | 179.560 | 0.12% |
Apr. 26, 2024 | 179.350 | 179.350 | 179.350 | 179.350 | 0.10% |
Apr. 25, 2024 | 179.170 | 179.170 | 179.170 | 179.170 | -0.17% |
Apr. 24, 2024 | 179.470 | 179.470 | 179.470 | 179.470 | -0.06% |
Apr. 23, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | 0.17% |
Apr. 22, 2024 | 179.260 | 179.260 | 179.260 | 179.260 | 0.15% |
Apr. 19, 2024 | 179.000 | 179.000 | 179.000 | 179.000 | 0.02% |
Apr. 18, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | 0.12% |
Tertinggi: 181.210 | Terendah: 178.960 | Perbezaan: 2.250 | Purata: 180.098 | Prbhn. %: 1.382 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan