![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 10,717.670 | 10,717.670 | 10,717.670 | 10,717.670 | 0.22% |
Feb. 12, 2025 | 10,694.080 | 10,694.080 | 10,694.080 | 10,694.080 | -0.02% |
Feb. 11, 2025 | 10,696.380 | 10,696.380 | 10,696.380 | 10,696.380 | 0.04% |
Feb. 10, 2025 | 10,692.370 | 10,692.370 | 10,692.370 | 10,692.370 | 0.10% |
Feb. 07, 2025 | 10,682.200 | 10,682.200 | 10,682.200 | 10,682.200 | 0.06% |
Feb. 06, 2025 | 10,675.380 | 10,675.380 | 10,675.380 | 10,675.380 | 0.06% |
Feb. 05, 2025 | 10,669.070 | 10,669.070 | 10,669.070 | 10,669.070 | 0.03% |
Feb. 04, 2025 | 10,666.000 | 10,666.000 | 10,666.000 | 10,666.000 | 0.13% |
Feb. 03, 2025 | 10,651.840 | 10,651.840 | 10,651.840 | 10,651.840 | -0.17% |
Jan. 31, 2025 | 10,670.090 | 10,670.090 | 10,670.090 | 10,670.090 | 0.25% |
Jan. 30, 2025 | 10,642.980 | 10,642.980 | 10,642.980 | 10,642.980 | 0.25% |
Jan. 29, 2025 | 10,616.560 | 10,616.560 | 10,616.560 | 10,616.560 | 0.01% |
Jan. 28, 2025 | 10,615.270 | 10,615.270 | 10,615.270 | 10,615.270 | -0.00% |
Jan. 27, 2025 | 10,615.640 | 10,615.640 | 10,615.640 | 10,615.640 | -0.00% |
Jan. 24, 2025 | 10,616.140 | 10,616.140 | 10,616.140 | 10,616.140 | 0.00% |
Jan. 23, 2025 | 10,615.640 | 10,615.640 | 10,615.640 | 10,615.640 | 0.09% |
Jan. 22, 2025 | 10,605.570 | 10,605.570 | 10,605.570 | 10,605.570 | 0.00% |
Jan. 21, 2025 | 10,605.500 | 10,605.500 | 10,605.500 | 10,605.500 | 0.06% |
Jan. 20, 2025 | 10,599.340 | 10,599.340 | 10,599.340 | 10,599.340 | 0.40% |
Jan. 17, 2025 | 10,556.770 | 10,556.770 | 10,556.770 | 10,556.770 | -0.17% |
Tertinggi: 10,717.670 | Terendah: 10,556.770 | Perbezaan: 160.900 | Purata: 10,645.224 | Prbhn. %: 1.356 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan