
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.81% |
Feb. 28, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -0.15% |
Feb. 21, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -0.04% |
Feb. 14, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 2.09% |
Feb. 07, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.79% |
Jan. 31, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 1.41% |
Jan. 24, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | 1.39% |
Jan. 17, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 2.60% |
Jan. 10, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 1.75% |
Jan. 03, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -0.17% |
Dis. 27, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.90% |
Dis. 20, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -2.23% |
Dis. 13, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.54% |
Dis. 06, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 2.75% |
Nov. 29, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | 0.30% |
Nov. 22, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.83% |
Nov. 15, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | -0.48% |
Nov. 08, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 0.09% |
Okt. 31, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -2.28% |
Okt. 25, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -1.05% |
Okt. 18, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.17% |
Okt. 11, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 1.31% |
Okt. 04, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.67% |
Sep. 30, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -1.12% |
Sep. 27, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 3.00% |
Sep. 20, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -8.82% |
Mac 07, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.81% |
Feb. 28, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -0.15% |
Feb. 21, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -0.04% |
Feb. 14, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 2.09% |
Tertinggi: 25.890 | Terendah: 23.030 | Perbezaan: 2.860 | Purata: 24.342 | Prbhn. %: 1.065 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan