![Pasaran Asia tutup lebih tinggi; Nikkei naik 0.74%](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 26.667 | 26.667 | 26.667 | 26.667 | 0.04% |
Jun. 21, 2024 | 26.657 | 26.657 | 26.657 | 26.657 | 0.04% |
Jun. 20, 2024 | 26.647 | 26.647 | 26.647 | 26.647 | 0.04% |
Jun. 19, 2024 | 26.637 | 26.637 | 26.637 | 26.637 | 0.05% |
Jun. 18, 2024 | 26.624 | 26.624 | 26.624 | 26.624 | 0.04% |
Jun. 17, 2024 | 26.614 | 26.614 | 26.614 | 26.614 | 0.05% |
Jun. 14, 2024 | 26.601 | 26.601 | 26.601 | 26.601 | 0.04% |
Jun. 13, 2024 | 26.589 | 26.589 | 26.589 | 26.589 | 0.04% |
Jun. 12, 2024 | 26.579 | 26.579 | 26.579 | 26.579 | 0.04% |
Jun. 11, 2024 | 26.569 | 26.569 | 26.569 | 26.569 | 0.04% |
Jun. 10, 2024 | 26.558 | 26.558 | 26.558 | 26.558 | 0.04% |
Jun. 07, 2024 | 26.549 | 26.549 | 26.549 | 26.549 | 0.04% |
Jun. 06, 2024 | 26.538 | 26.538 | 26.538 | 26.538 | 0.04% |
Jun. 05, 2024 | 26.528 | 26.528 | 26.528 | 26.528 | 0.04% |
Jun. 04, 2024 | 26.518 | 26.518 | 26.518 | 26.518 | 0.04% |
Jun. 03, 2024 | 26.506 | 26.506 | 26.506 | 26.506 | 0.04% |
Mei 31, 2024 | 26.496 | 26.496 | 26.496 | 26.496 | 0.04% |
Mei 29, 2024 | 26.486 | 26.486 | 26.486 | 26.486 | 0.01% |
Mei 28, 2024 | 26.483 | 26.483 | 26.483 | 26.483 | 0.04% |
Mei 27, 2024 | 26.474 | 26.474 | 26.474 | 26.474 | 0.04% |
Tertinggi: 26.667 | Terendah: 26.474 | Perbezaan: 0.194 | Purata: 26.566 | Prbhn. %: 0.776 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan