Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 6.828 | 6.828 | 6.828 | 6.828 | -0.12% |
Sep. 04, 2024 | 6.836 | 6.836 | 6.836 | 6.836 | 0.65% |
Sep. 03, 2024 | 6.792 | 6.792 | 6.792 | 6.792 | 0.08% |
Ogos 30, 2024 | 6.786 | 6.786 | 6.786 | 6.786 | 0.39% |
Ogos 29, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | -0.02% |
Ogos 28, 2024 | 6.761 | 6.761 | 6.761 | 6.761 | -1.06% |
Ogos 27, 2024 | 6.833 | 6.833 | 6.833 | 6.833 | 0.12% |
Ogos 26, 2024 | 6.825 | 6.825 | 6.825 | 6.825 | 0.16% |
Ogos 23, 2024 | 6.814 | 6.814 | 6.814 | 6.814 | 0.86% |
Ogos 22, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | -0.20% |
Ogos 21, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.08% |
Ogos 20, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | -0.29% |
Ogos 19, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | 0.04% |
Ogos 16, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | -0.32% |
Ogos 15, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | 0.38% |
Ogos 14, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | 0.64% |
Ogos 13, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | 0.47% |
Ogos 12, 2024 | 6.703 | 6.703 | 6.703 | 6.703 | -0.39% |
Ogos 09, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 0.18% |
Ogos 08, 2024 | 6.718 | 6.718 | 6.718 | 6.718 | 1.15% |
Ogos 07, 2024 | 6.641 | 6.641 | 6.641 | 6.641 | -0.80% |
Tertinggi: 6.836 | Terendah: 6.641 | Perbezaan: 0.195 | Purata: 6.771 | Prbhn. %: 1.997 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan