Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2020 | 189.810 | 189.810 | 189.810 | 189.810 | 0.20% |
Jan. 09, 2020 | 189.440 | 189.440 | 189.440 | 189.440 | 0.47% |
Jan. 08, 2020 | 188.560 | 188.560 | 188.560 | 188.560 | 0.24% |
Jan. 07, 2020 | 188.110 | 188.110 | 188.110 | 188.110 | 0.11% |
Jan. 06, 2020 | 187.910 | 187.910 | 187.910 | 187.910 | -0.46% |
Jan. 03, 2020 | 188.780 | 188.780 | 188.780 | 188.780 | -0.30% |
Jan. 02, 2020 | 189.345 | 189.345 | 189.345 | 189.345 | 0.76% |
Dis. 30, 2019 | 187.920 | 187.920 | 187.920 | 187.920 | -0.54% |
Dis. 20, 2019 | 188.940 | 188.940 | 188.940 | 188.940 | 0.79% |
Dis. 19, 2019 | 187.460 | 187.460 | 187.460 | 187.460 | 0.01% |
Dis. 18, 2019 | 187.450 | 187.450 | 187.450 | 187.450 | -0.14% |
Dis. 17, 2019 | 187.720 | 187.720 | 187.720 | 187.720 | -0.24% |
Dis. 16, 2019 | 188.180 | 188.180 | 188.180 | 188.180 | 1.07% |
Dis. 13, 2019 | 186.190 | 186.190 | 186.190 | 186.190 | 0.23% |
Dis. 12, 2019 | 185.770 | 185.770 | 185.770 | 185.770 | 0.16% |
Dis. 11, 2019 | 185.480 | 185.480 | 185.480 | 185.480 | 0.37% |
Dis. 10, 2019 | 184.790 | 184.790 | 184.790 | 184.790 | -0.08% |
Dis. 09, 2019 | 184.930 | 184.930 | 184.930 | 184.930 | -0.38% |
Dis. 06, 2019 | 185.630 | 185.630 | 185.630 | 185.630 | 0.98% |
Dis. 05, 2019 | 183.820 | 183.820 | 183.820 | 183.820 | -0.16% |
Dis. 04, 2019 | 184.110 | 184.110 | 184.110 | 184.110 | 0.68% |
Dis. 03, 2019 | 182.860 | 182.860 | 182.860 | 182.860 | -0.17% |
Dis. 02, 2019 | 183.180 | 183.180 | 183.180 | 183.180 | -2.17% |
Nov. 29, 2019 | 187.240 | 187.240 | 187.240 | 187.240 | 0.04% |
Nov. 28, 2019 | 187.170 | 187.170 | 187.170 | 187.170 | -0.31% |
Nov. 27, 2019 | 187.750 | 187.750 | 187.750 | 187.750 | 0.23% |
Nov. 26, 2019 | 187.310 | 187.310 | 187.310 | 187.310 | 0.30% |
Nov. 25, 2019 | 186.750 | 186.750 | 186.750 | 186.750 | 0.51% |
Nov. 22, 2019 | 185.810 | 185.810 | 185.810 | 185.810 | 0.19% |
Nov. 21, 2019 | 185.460 | 185.460 | 185.460 | 185.460 | -2.29% |
Tertinggi: 189.810 | Terendah: 182.860 | Perbezaan: 6.950 | Purata: 186.796 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan