Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -1.50% |
Dis. 18, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.13% |
Dis. 17, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.66% |
Dis. 16, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -0.66% |
Dis. 13, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -2.00% |
Dis. 12, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -0.38% |
Dis. 11, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.53% |
Dis. 06, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.65% |
Dis. 05, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.20% |
Dis. 04, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.26% |
Dis. 03, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.60% |
Dis. 02, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Nov. 30, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 4.81% |
Dis. 19, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -1.50% |
Dis. 18, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.13% |
Dis. 17, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.66% |
Dis. 16, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -0.66% |
Dis. 13, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -2.00% |
Dis. 12, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -0.38% |
Dis. 11, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.53% |
Dis. 06, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.65% |
Dis. 05, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.20% |
Dis. 04, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.26% |
Dis. 03, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.60% |
Dis. 02, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Nov. 30, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.06% |
Nov. 28, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.42% |
Nov. 27, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.59% |
Nov. 26, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -0.69% |
Nov. 25, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.07% |
Tertinggi: 1.134 | Terendah: 1.076 | Perbezaan: 0.058 | Purata: 1.113 | Prbhn. %: -4.160 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan