Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -1.35% |
Apr. 30, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.20% |
Apr. 29, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.56% |
Apr. 26, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -1.26% |
Apr. 24, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.10% |
Apr. 23, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.28% |
Apr. 22, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.97% |
Apr. 19, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -1.02% |
Apr. 18, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.64% |
Apr. 17, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.11% |
Apr. 16, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -1.84% |
Apr. 15, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 2.91% |
Mei 01, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -1.35% |
Apr. 30, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.20% |
Apr. 29, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.56% |
Apr. 26, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -1.26% |
Apr. 24, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.10% |
Apr. 23, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.28% |
Apr. 22, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.97% |
Apr. 19, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -1.02% |
Apr. 18, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.64% |
Apr. 17, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.11% |
Apr. 16, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -1.84% |
Apr. 15, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -0.71% |
Apr. 11, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.30% |
Apr. 10, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.34% |
Apr. 09, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.52% |
Apr. 08, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.20% |
Apr. 05, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -0.47% |
Apr. 04, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.27% |
Tertinggi: 1.077 | Terendah: 1.036 | Perbezaan: 0.041 | Purata: 1.055 | Prbhn. %: -2.977 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan