Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2024 | 14.032 | 14.032 | 14.032 | 14.032 | -0.33% |
Mei 20, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 0.23% |
Mei 13, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | 0.09% |
Mei 06, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | 0.35% |
Apr. 29, 2024 | 13.984 | 13.984 | 13.984 | 13.984 | 0.11% |
Apr. 22, 2024 | 13.969 | 13.969 | 13.969 | 13.969 | -0.63% |
Apr. 15, 2024 | 14.057 | 14.057 | 14.057 | 14.057 | -0.01% |
Apr. 08, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | 0.00% |
Apr. 02, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | -0.26% |
Mac 25, 2024 | 14.095 | 14.095 | 14.095 | 14.095 | 0.53% |
Mac 18, 2024 | 14.021 | 14.021 | 14.021 | 14.021 | -0.49% |
Mac 11, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.80% |
Mac 04, 2024 | 13.978 | 13.978 | 13.978 | 13.978 | 0.11% |
Feb. 26, 2024 | 13.963 | 13.963 | 13.963 | 13.963 | 0.19% |
Feb. 19, 2024 | 13.937 | 13.937 | 13.937 | 13.937 | 0.05% |
Feb. 12, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.21% |
Feb. 05, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.20% |
Jan. 29, 2024 | 13.988 | 13.988 | 13.988 | 13.988 | 0.58% |
Jan. 22, 2024 | 13.907 | 13.907 | 13.907 | 13.907 | -0.24% |
Jan. 15, 2024 | 13.941 | 13.941 | 13.941 | 13.941 | 0.22% |
Jan. 08, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.68% |
Jan. 02, 2024 | 14.005 | 14.005 | 14.005 | 14.005 | -0.66% |
Dis. 27, 2023 | 14.098 | 14.098 | 14.098 | 14.098 | 0.84% |
Dis. 18, 2023 | 13.981 | 13.981 | 13.981 | 13.981 | 1.57% |
Dis. 11, 2023 | 13.765 | 13.765 | 13.765 | 13.765 | 0.69% |
Dis. 04, 2023 | 13.671 | 13.671 | 13.671 | 13.671 | -2.57% |
Mei 27, 2024 | 14.032 | 14.032 | 14.032 | 14.032 | -0.33% |
Mei 20, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 0.23% |
Mei 13, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | 0.09% |
Mei 06, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | 0.35% |
Tertinggi: 14.098 | Terendah: 13.671 | Perbezaan: 0.427 | Purata: 13.992 | Prbhn. %: 0.343 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan