Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 18.619 | 18.619 | 18.619 | 18.619 | -1.36% |
Sep. 30, 2024 | 18.876 | 18.876 | 18.876 | 18.876 | 0.80% |
Ogos 31, 2024 | 18.726 | 18.726 | 18.726 | 18.726 | 0.68% |
Jul. 31, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 1.36% |
Jun. 30, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -0.59% |
Mei 31, 2024 | 18.459 | 18.459 | 18.459 | 18.459 | 0.78% |
Apr. 30, 2024 | 18.317 | 18.317 | 18.317 | 18.317 | -1.43% |
Mac 31, 2024 | 18.583 | 18.583 | 18.583 | 18.583 | 1.78% |
Feb. 29, 2024 | 18.258 | 18.258 | 18.258 | 18.258 | 0.69% |
Jan. 31, 2024 | 18.133 | 18.133 | 18.133 | 18.133 | 0.33% |
Dis. 31, 2023 | 18.073 | 18.073 | 18.073 | 18.073 | 2.65% |
Nov. 30, 2023 | 17.606 | 17.606 | 17.606 | 17.606 | 4.01% |
Okt. 31, 2023 | 16.927 | 16.927 | 16.927 | 16.927 | -0.41% |
Sep. 30, 2023 | 16.996 | 16.996 | 16.996 | 16.996 | -2.02% |
Ogos 31, 2023 | 17.347 | 17.347 | 17.347 | 17.347 | -0.44% |
Jul. 31, 2023 | 17.424 | 17.424 | 17.424 | 17.424 | 0.53% |
Jun. 30, 2023 | 17.332 | 17.332 | 17.332 | 17.332 | 0.99% |
Mei 31, 2023 | 17.162 | 17.162 | 17.162 | 17.162 | -0.37% |
Apr. 30, 2023 | 17.225 | 17.225 | 17.225 | 17.225 | -0.81% |
Mac 31, 2023 | 17.366 | 17.366 | 17.366 | 17.366 | 2.01% |
Feb. 28, 2023 | 17.023 | 17.023 | 17.023 | 17.023 | -0.29% |
Jan. 31, 2023 | 17.073 | 17.073 | 17.073 | 17.073 | 3.93% |
Dis. 31, 2022 | 16.427 | 16.427 | 16.427 | 16.427 | -3.36% |
Nov. 30, 2022 | 16.999 | 16.999 | 16.999 | 16.999 | 3.63% |
Okt. 31, 2022 | 16.404 | 16.404 | 16.404 | 16.404 | 2.58% |
Sep. 30, 2022 | 15.991 | 15.991 | 15.991 | 15.991 | -3.52% |
Ogos 31, 2022 | 16.575 | 16.575 | 16.575 | 16.575 | -3.76% |
Jul. 31, 2022 | 17.222 | 17.222 | 17.222 | 17.222 | 3.99% |
Jun. 30, 2022 | 16.561 | 16.561 | 16.561 | 16.561 | -11.05% |
Okt. 31, 2024 | 18.619 | 18.619 | 18.619 | 18.619 | -1.36% |
Tertinggi: 18.876 | Terendah: 15.991 | Perbezaan: 2.885 | Purata: 17.576 | Prbhn. %: -1.362 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan