![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2025 | 13.772 | 13.772 | 13.772 | 13.772 | 1.14% |
Feb. 04, 2025 | 13.617 | 13.617 | 13.617 | 13.617 | 1.47% |
Jan. 28, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | 0.07% |
Jan. 21, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | 2.41% |
Jan. 14, 2025 | 13.095 | 13.095 | 13.095 | 13.095 | -0.52% |
Jan. 08, 2025 | 13.164 | 13.164 | 13.164 | 13.164 | 0.48% |
Jan. 02, 2025 | 13.101 | 13.101 | 13.101 | 13.101 | 0.26% |
Dis. 27, 2024 | 13.067 | 13.067 | 13.067 | 13.067 | -0.88% |
Dis. 17, 2024 | 13.183 | 13.183 | 13.183 | 13.183 | -0.53% |
Dis. 10, 2024 | 13.253 | 13.253 | 13.253 | 13.253 | 0.53% |
Dis. 03, 2024 | 13.183 | 13.183 | 13.183 | 13.183 | 1.83% |
Nov. 26, 2024 | 12.946 | 12.946 | 12.946 | 12.946 | 0.40% |
Nov. 19, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | 0.18% |
Nov. 12, 2024 | 12.871 | 12.871 | 12.871 | 12.871 | -0.90% |
Nov. 05, 2024 | 12.988 | 12.988 | 12.988 | 12.988 | -0.87% |
Okt. 29, 2024 | 13.102 | 13.102 | 13.102 | 13.102 | 0.08% |
Okt. 22, 2024 | 13.092 | 13.092 | 13.092 | 13.092 | -0.42% |
Okt. 15, 2024 | 13.147 | 13.147 | 13.147 | 13.147 | 0.27% |
Okt. 08, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | -0.58% |
Okt. 01, 2024 | 13.188 | 13.188 | 13.188 | 13.188 | 0.86% |
Sep. 17, 2024 | 13.075 | 13.075 | 13.075 | 13.075 | 1.21% |
Sep. 10, 2024 | 12.919 | 12.919 | 12.919 | 12.919 | -1.10% |
Sep. 03, 2024 | 13.063 | 13.063 | 13.063 | 13.063 | 0.22% |
Ogos 27, 2024 | 13.034 | 13.034 | 13.034 | 13.034 | 0.22% |
Ogos 20, 2024 | 13.005 | 13.005 | 13.005 | 13.005 | 2.71% |
Ogos 06, 2024 | 12.662 | 12.662 | 12.662 | 12.662 | -8.06% |
Feb. 11, 2025 | 13.772 | 13.772 | 13.772 | 13.772 | 1.14% |
Feb. 04, 2025 | 13.617 | 13.617 | 13.617 | 13.617 | 1.47% |
Jan. 28, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | 0.07% |
Jan. 21, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | 2.41% |
Tertinggi: 13.772 | Terendah: 12.662 | Perbezaan: 1.110 | Purata: 13.186 | Prbhn. %: 5.170 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan