![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 10, 2025 | 15.725 | 15.725 | 15.725 | 15.725 | 0.03% |
Feb. 03, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 0.04% |
Jan. 27, 2025 | 15.714 | 15.714 | 15.714 | 15.714 | 0.03% |
Jan. 20, 2025 | 15.709 | 15.709 | 15.709 | 15.709 | 0.03% |
Jan. 13, 2025 | 15.704 | 15.704 | 15.704 | 15.704 | 0.03% |
Jan. 07, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 0.03% |
Dis. 30, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | 0.03% |
Dis. 23, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | 0.04% |
Dis. 16, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | 0.03% |
Dis. 09, 2024 | 15.679 | 15.679 | 15.679 | 15.679 | 0.04% |
Dis. 02, 2024 | 15.673 | 15.673 | 15.673 | 15.673 | 0.06% |
Nov. 25, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | 0.03% |
Nov. 18, 2024 | 15.658 | 15.658 | 15.658 | 15.658 | 0.04% |
Nov. 11, 2024 | 15.652 | 15.652 | 15.652 | 15.652 | 0.04% |
Nov. 04, 2024 | 15.646 | 15.646 | 15.646 | 15.646 | 0.03% |
Okt. 28, 2024 | 15.641 | 15.641 | 15.641 | 15.641 | 0.04% |
Okt. 21, 2024 | 15.634 | 15.634 | 15.634 | 15.634 | 0.04% |
Okt. 14, 2024 | 15.627 | 15.627 | 15.627 | 15.627 | 0.04% |
Okt. 07, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | 0.03% |
Sep. 30, 2024 | 15.616 | 15.616 | 15.616 | 15.616 | 0.06% |
Sep. 23, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | 0.04% |
Sep. 16, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.04% |
Sep. 09, 2024 | 15.593 | 15.593 | 15.593 | 15.593 | 0.05% |
Sep. 02, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | 0.04% |
Ogos 26, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | 0.04% |
Ogos 19, 2024 | 15.571 | 15.571 | 15.571 | 15.571 | -0.98% |
Feb. 10, 2025 | 15.725 | 15.725 | 15.725 | 15.725 | 0.03% |
Feb. 03, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 0.04% |
Jan. 27, 2025 | 15.714 | 15.714 | 15.714 | 15.714 | 0.03% |
Jan. 20, 2025 | 15.709 | 15.709 | 15.709 | 15.709 | 0.03% |
Tertinggi: 15.725 | Terendah: 15.571 | Perbezaan: 0.154 | Purata: 15.662 | Prbhn. %: 0.134 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan