Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 18, 2024 | 20.395 | 20.395 | 20.395 | 20.395 | 0.06% |
Nov. 14, 2024 | 20.383 | 20.383 | 20.383 | 20.383 | -0.26% |
Nov. 13, 2024 | 20.436 | 20.436 | 20.436 | 20.436 | -0.23% |
Nov. 12, 2024 | 20.483 | 20.483 | 20.483 | 20.483 | -0.63% |
Nov. 11, 2024 | 20.614 | 20.614 | 20.614 | 20.614 | -0.21% |
Nov. 08, 2024 | 20.658 | 20.658 | 20.658 | 20.658 | -1.96% |
Nov. 06, 2024 | 21.071 | 21.071 | 21.071 | 21.071 | -0.12% |
Nov. 05, 2024 | 21.095 | 21.095 | 21.095 | 21.095 | 0.24% |
Nov. 04, 2024 | 21.045 | 21.045 | 21.045 | 21.045 | 1.79% |
Nov. 01, 2024 | 20.675 | 20.675 | 20.675 | 20.675 | -1.25% |
Okt. 31, 2024 | 20.938 | 20.938 | 20.938 | 20.938 | -1.05% |
Okt. 30, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 3.75% |
Nov. 18, 2024 | 20.395 | 20.395 | 20.395 | 20.395 | 0.06% |
Nov. 14, 2024 | 20.383 | 20.383 | 20.383 | 20.383 | -0.26% |
Nov. 13, 2024 | 20.436 | 20.436 | 20.436 | 20.436 | -0.23% |
Nov. 12, 2024 | 20.483 | 20.483 | 20.483 | 20.483 | -0.63% |
Nov. 11, 2024 | 20.614 | 20.614 | 20.614 | 20.614 | -0.21% |
Nov. 08, 2024 | 20.658 | 20.658 | 20.658 | 20.658 | -1.96% |
Nov. 06, 2024 | 21.071 | 21.071 | 21.071 | 21.071 | -0.12% |
Nov. 05, 2024 | 21.095 | 21.095 | 21.095 | 21.095 | 0.24% |
Nov. 04, 2024 | 21.045 | 21.045 | 21.045 | 21.045 | 1.79% |
Nov. 01, 2024 | 20.675 | 20.675 | 20.675 | 20.675 | -1.25% |
Okt. 31, 2024 | 20.938 | 20.938 | 20.938 | 20.938 | -1.05% |
Okt. 30, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.71% |
Okt. 29, 2024 | 21.011 | 21.011 | 21.011 | 21.011 | -0.52% |
Okt. 28, 2024 | 21.122 | 21.122 | 21.122 | 21.122 | 0.74% |
Okt. 25, 2024 | 20.966 | 20.966 | 20.966 | 20.966 | -0.47% |
Okt. 24, 2024 | 21.065 | 21.065 | 21.065 | 21.065 | 0.68% |
Okt. 23, 2024 | 20.924 | 20.924 | 20.924 | 20.924 | 0.02% |
Okt. 22, 2024 | 20.919 | 20.919 | 20.919 | 20.919 | -0.41% |
Tertinggi: 21.160 | Terendah: 20.383 | Perbezaan: 0.777 | Purata: 20.797 | Prbhn. %: -2.898 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan