Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 07, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | -0.47% |
Okt. 04, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | -0.88% |
Okt. 03, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.65% |
Okt. 02, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | -0.37% |
Okt. 01, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.23% |
Sep. 30, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% |
Sep. 27, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | -0.80% |
Sep. 26, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% |
Sep. 25, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% |
Sep. 24, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 0.33% |
Sep. 23, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | -0.33% |
Sep. 20, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | -0.33% |
Sep. 19, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | -0.42% |
Sep. 18, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | -2.05% |
Sep. 17, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.96% |
Sep. 16, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | -1.27% |
Sep. 13, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.13% |
Sep. 12, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.37% |
Sep. 11, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.22% |
Sep. 10, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.95% |
Sep. 09, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 0.24% |
Sep. 06, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% |
Sep. 05, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.43% |
Sep. 04, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | -0.85% |
Sep. 03, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% |
Sep. 02, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.05% |
Ogos 30, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00% |
Ogos 29, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00% |
Ogos 28, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | -1.60% |
Okt. 07, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | -0.47% |
Tertinggi: 2.20 | Terendah: 2.09 | Perbezaan: 0.12 | Purata: 2.13 | Prbhn. %: -0.47 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan