![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | 1.41% |
Jun. 19, 2024 | 65.200 | 65.200 | 65.200 | 65.200 | -1.18% |
Jun. 18, 2024 | 65.980 | 65.980 | 65.980 | 65.980 | 1.07% |
Jun. 17, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | -0.79% |
Jun. 14, 2024 | 65.800 | 65.800 | 65.800 | 65.800 | -1.41% |
Jun. 13, 2024 | 66.740 | 66.740 | 66.740 | 66.740 | -1.78% |
Jun. 12, 2024 | 67.950 | 67.950 | 67.950 | 67.950 | 2.40% |
Jun. 11, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | -3.02% |
Jun. 10, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | -0.26% |
Jun. 07, 2024 | 68.610 | 68.610 | 68.610 | 68.610 | -2.61% |
Jun. 06, 2024 | 70.450 | 70.450 | 70.450 | 70.450 | -1.11% |
Jun. 05, 2024 | 71.240 | 71.240 | 71.240 | 71.240 | 0.17% |
Jun. 04, 2024 | 71.120 | 71.120 | 71.120 | 71.120 | 0.40% |
Jun. 03, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | 1.26% |
Mei 31, 2024 | 69.960 | 69.960 | 69.960 | 69.960 | 0.60% |
Mei 30, 2024 | 69.540 | 69.540 | 69.540 | 69.540 | 1.67% |
Mei 29, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | -1.78% |
Mei 28, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | 0.39% |
Mei 27, 2024 | 69.370 | 69.370 | 69.370 | 69.370 | 0.61% |
Mei 24, 2024 | 68.950 | 68.950 | 68.950 | 68.950 | -0.43% |
Mei 23, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | -2.05% |
Tertinggi: 71.240 | Terendah: 65.200 | Perbezaan: 6.040 | Purata: 68.344 | Prbhn. %: -6.478 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan