![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 47.998 | 47.998 | 47.998 | 47.998 | 0.07% |
Feb. 13, 2025 | 47.962 | 47.962 | 47.962 | 47.962 | 0.82% |
Feb. 12, 2025 | 47.574 | 47.574 | 47.574 | 47.574 | -0.20% |
Feb. 11, 2025 | 47.672 | 47.672 | 47.672 | 47.672 | -0.98% |
Feb. 10, 2025 | 48.145 | 48.145 | 48.145 | 48.145 | 0.70% |
Feb. 07, 2025 | 47.813 | 47.813 | 47.813 | 47.813 | -0.12% |
Feb. 06, 2025 | 47.871 | 47.871 | 47.871 | 47.871 | 0.22% |
Feb. 05, 2025 | 47.768 | 47.768 | 47.768 | 47.768 | 0.77% |
Feb. 04, 2025 | 47.405 | 47.405 | 47.405 | 47.405 | 0.82% |
Feb. 03, 2025 | 47.021 | 47.021 | 47.021 | 47.021 | -0.50% |
Jan. 31, 2025 | 47.256 | 47.256 | 47.256 | 47.256 | -0.99% |
Jan. 30, 2025 | 47.729 | 47.729 | 47.729 | 47.729 | 1.10% |
Jan. 29, 2025 | 47.209 | 47.209 | 47.209 | 47.209 | -0.35% |
Jan. 28, 2025 | 47.374 | 47.374 | 47.374 | 47.374 | 1.86% |
Jan. 27, 2025 | 46.507 | 46.507 | 46.507 | 46.507 | -2.26% |
Jan. 24, 2025 | 47.583 | 47.583 | 47.583 | 47.583 | -0.16% |
Jan. 23, 2025 | 47.657 | 47.657 | 47.657 | 47.657 | 0.50% |
Jan. 22, 2025 | 47.420 | 47.420 | 47.420 | 47.420 | 0.54% |
Jan. 21, 2025 | 47.166 | 47.166 | 47.166 | 47.166 | 1.53% |
Jan. 20, 2025 | 46.456 | 46.456 | 46.456 | 46.456 | -0.01% |
Jan. 17, 2025 | 46.458 | 46.458 | 46.458 | 46.458 | 0.59% |
Tertinggi: 48.145 | Terendah: 46.456 | Perbezaan: 1.690 | Purata: 47.431 | Prbhn. %: 3.919 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan