![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 37.868 | 37.868 | 37.868 | 37.868 | 0.16% |
Jun. 25, 2024 | 37.809 | 37.809 | 37.809 | 37.809 | 0.34% |
Jun. 24, 2024 | 37.679 | 37.679 | 37.679 | 37.679 | -0.22% |
Jun. 21, 2024 | 37.763 | 37.763 | 37.763 | 37.763 | -0.19% |
Jun. 20, 2024 | 37.836 | 37.836 | 37.836 | 37.836 | -0.22% |
Jun. 19, 2024 | 37.919 | 37.919 | 37.919 | 37.919 | -0.00% |
Jun. 18, 2024 | 37.920 | 37.920 | 37.920 | 37.920 | 0.28% |
Jun. 17, 2024 | 37.814 | 37.814 | 37.814 | 37.814 | 0.65% |
Jun. 14, 2024 | 37.569 | 37.569 | 37.569 | 37.569 | 0.00% |
Jun. 13, 2024 | 37.567 | 37.567 | 37.567 | 37.567 | 0.19% |
Jun. 12, 2024 | 37.496 | 37.496 | 37.496 | 37.496 | 0.82% |
Jun. 11, 2024 | 37.190 | 37.190 | 37.190 | 37.190 | 0.24% |
Jun. 10, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | 0.36% |
Jun. 07, 2024 | 36.967 | 36.967 | 36.967 | 36.967 | -0.11% |
Jun. 06, 2024 | 37.009 | 37.009 | 37.009 | 37.009 | -0.02% |
Jun. 05, 2024 | 37.017 | 37.017 | 37.017 | 37.017 | 1.16% |
Jun. 04, 2024 | 36.593 | 36.593 | 36.593 | 36.593 | 0.16% |
Jun. 03, 2024 | 36.536 | 36.536 | 36.536 | 36.536 | 0.06% |
Mei 31, 2024 | 36.513 | 36.513 | 36.513 | 36.513 | 0.77% |
Mei 30, 2024 | 36.235 | 36.235 | 36.235 | 36.235 | -0.53% |
Mei 29, 2024 | 36.429 | 36.429 | 36.429 | 36.429 | -0.69% |
Mei 28, 2024 | 36.683 | 36.683 | 36.683 | 36.683 | 0.08% |
Mei 27, 2024 | 36.654 | 36.654 | 36.654 | 36.654 | -0.01% |
Tertinggi: 37.920 | Terendah: 36.235 | Perbezaan: 1.685 | Purata: 37.225 | Prbhn. %: 3.306 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan