![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 13.894 | 13.894 | 13.894 | 13.894 | -0.37% |
Jun. 25, 2024 | 13.945 | 13.945 | 13.945 | 13.945 | -0.03% |
Jun. 24, 2024 | 13.949 | 13.949 | 13.949 | 13.949 | 0.10% |
Jun. 21, 2024 | 13.935 | 13.935 | 13.935 | 13.935 | -0.06% |
Jun. 20, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | -0.22% |
Jun. 19, 2024 | 13.974 | 13.974 | 13.974 | 13.974 | -0.15% |
Jun. 18, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | 0.28% |
Jun. 17, 2024 | 13.956 | 13.956 | 13.956 | 13.956 | -0.03% |
Jun. 14, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.05% |
Jun. 13, 2024 | 13.953 | 13.953 | 13.953 | 13.953 | 0.11% |
Jun. 12, 2024 | 13.938 | 13.938 | 13.938 | 13.938 | 0.49% |
Jun. 11, 2024 | 13.869 | 13.869 | 13.869 | 13.869 | -0.05% |
Jun. 10, 2024 | 13.876 | 13.876 | 13.876 | 13.876 | -0.03% |
Jun. 07, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.35% |
Jun. 06, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | -0.03% |
Jun. 05, 2024 | 13.934 | 13.934 | 13.934 | 13.934 | 0.61% |
Jun. 04, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.28% |
Jun. 03, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | 0.39% |
Mei 31, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | 0.45% |
Mei 30, 2024 | 13.697 | 13.697 | 13.697 | 13.697 | 0.21% |
Mei 29, 2024 | 13.668 | 13.668 | 13.668 | 13.668 | -0.51% |
Mei 28, 2024 | 13.738 | 13.738 | 13.738 | 13.738 | -0.33% |
Mei 27, 2024 | 13.784 | 13.784 | 13.784 | 13.784 | -0.05% |
Tertinggi: 13.995 | Terendah: 13.668 | Perbezaan: 0.327 | Purata: 13.880 | Prbhn. %: 0.750 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan