Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 21.386 | 21.386 | 21.386 | 21.386 | -0.10% |
Sep. 04, 2024 | 21.406 | 21.406 | 21.406 | 21.406 | -0.26% |
Sep. 03, 2024 | 21.463 | 21.463 | 21.463 | 21.463 | -0.98% |
Ogos 30, 2024 | 21.676 | 21.676 | 21.676 | 21.676 | 0.43% |
Ogos 29, 2024 | 21.582 | 21.582 | 21.582 | 21.582 | 0.17% |
Ogos 28, 2024 | 21.546 | 21.546 | 21.546 | 21.546 | -0.32% |
Ogos 27, 2024 | 21.615 | 21.615 | 21.615 | 21.615 | -0.10% |
Ogos 26, 2024 | 21.637 | 21.637 | 21.637 | 21.637 | -0.31% |
Ogos 23, 2024 | 21.705 | 21.705 | 21.705 | 21.705 | 0.58% |
Ogos 22, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.49% |
Ogos 21, 2024 | 21.688 | 21.688 | 21.688 | 21.688 | 0.31% |
Ogos 20, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.28% |
Ogos 19, 2024 | 21.682 | 21.682 | 21.682 | 21.682 | 0.41% |
Ogos 16, 2024 | 21.594 | 21.594 | 21.594 | 21.594 | 0.03% |
Ogos 15, 2024 | 21.587 | 21.587 | 21.587 | 21.587 | 1.01% |
Ogos 14, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 0.31% |
Ogos 13, 2024 | 21.305 | 21.305 | 21.305 | 21.305 | 0.98% |
Ogos 12, 2024 | 21.097 | 21.097 | 21.097 | 21.097 | 0.14% |
Ogos 09, 2024 | 21.067 | 21.067 | 21.067 | 21.067 | 0.37% |
Ogos 08, 2024 | 20.989 | 20.989 | 20.989 | 20.989 | 1.37% |
Ogos 07, 2024 | 20.706 | 20.706 | 20.706 | 20.706 | -0.41% |
Tertinggi: 21.705 | Terendah: 20.706 | Perbezaan: 1.000 | Purata: 21.443 | Prbhn. %: 2.859 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan