Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 23.939 | 23.939 | 23.939 | 23.939 | 0.58% |
Apr. 25, 2024 | 23.801 | 23.801 | 23.801 | 23.801 | -0.36% |
Apr. 24, 2024 | 23.885 | 23.885 | 23.885 | 23.885 | -0.06% |
Apr. 23, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.48% |
Apr. 22, 2024 | 23.787 | 23.787 | 23.787 | 23.787 | 0.34% |
Apr. 19, 2024 | 23.705 | 23.705 | 23.705 | 23.705 | -0.32% |
Apr. 18, 2024 | 23.781 | 23.781 | 23.781 | 23.781 | -0.12% |
Apr. 17, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.24% |
Apr. 16, 2024 | 23.868 | 23.868 | 23.868 | 23.868 | -0.33% |
Apr. 15, 2024 | 23.948 | 23.948 | 23.948 | 23.948 | -0.71% |
Apr. 12, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | -0.47% |
Apr. 11, 2024 | 24.234 | 24.234 | 24.234 | 24.234 | 0.16% |
Apr. 10, 2024 | 24.194 | 24.194 | 24.194 | 24.194 | -0.51% |
Apr. 09, 2024 | 24.319 | 24.319 | 24.319 | 24.319 | 0.23% |
Apr. 08, 2024 | 24.264 | 24.264 | 24.264 | 24.264 | -0.03% |
Apr. 05, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.53% |
Apr. 04, 2024 | 24.142 | 24.142 | 24.142 | 24.142 | -0.32% |
Apr. 03, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.05% |
Apr. 02, 2024 | 24.209 | 24.209 | 24.209 | 24.209 | -0.38% |
Apr. 01, 2024 | 24.302 | 24.302 | 24.302 | 24.302 | -0.26% |
Mac 28, 2024 | 24.367 | 24.367 | 24.367 | 24.367 | -0.43% |
Tertinggi: 24.367 | Terendah: 23.705 | Perbezaan: 0.661 | Purata: 24.051 | Prbhn. %: -2.175 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan