Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 07, 2025 | 23.984 | 23.984 | 23.984 | 23.984 | -0.43% |
Feb. 06, 2025 | 24.088 | 24.088 | 24.088 | 24.088 | 0.14% |
Feb. 05, 2025 | 24.055 | 24.055 | 24.055 | 24.055 | 0.57% |
Feb. 04, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 1.37% |
Feb. 03, 2025 | 23.596 | 23.596 | 23.596 | 23.596 | -0.58% |
Jan. 31, 2025 | 23.733 | 23.733 | 23.733 | 23.733 | -0.62% |
Jan. 30, 2025 | 23.881 | 23.881 | 23.881 | 23.881 | 0.46% |
Jan. 29, 2025 | 23.771 | 23.771 | 23.771 | 23.771 | -0.18% |
Jan. 28, 2025 | 23.813 | 23.813 | 23.813 | 23.813 | 0.23% |
Jan. 27, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | -0.71% |
Jan. 24, 2025 | 23.929 | 23.929 | 23.929 | 23.929 | 0.24% |
Jan. 23, 2025 | 23.872 | 23.872 | 23.872 | 23.872 | 0.30% |
Jan. 22, 2025 | 23.801 | 23.801 | 23.801 | 23.801 | -0.05% |
Jan. 21, 2025 | 23.813 | 23.813 | 23.813 | 23.813 | 0.42% |
Jan. 20, 2025 | 23.714 | 23.714 | 23.714 | 23.714 | 0.86% |
Jan. 17, 2025 | 23.511 | 23.511 | 23.511 | 23.511 | 0.24% |
Jan. 16, 2025 | 23.454 | 23.454 | 23.454 | 23.454 | -0.01% |
Jan. 15, 2025 | 23.457 | 23.457 | 23.457 | 23.457 | 1.18% |
Jan. 14, 2025 | 23.185 | 23.185 | 23.185 | 23.185 | 0.34% |
Jan. 13, 2025 | 23.107 | 23.107 | 23.107 | 23.107 | -0.21% |
Jan. 10, 2025 | 23.156 | 23.156 | 23.156 | 23.156 | -1.20% |
Jan. 09, 2025 | 23.438 | 23.438 | 23.438 | 23.438 | -0.06% |
Jan. 08, 2025 | 23.453 | 23.453 | 23.453 | 23.453 | -0.07% |
Tertinggi: 24.088 | Terendah: 23.107 | Perbezaan: 0.981 | Purata: 23.673 | Prbhn. %: 2.194 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan