Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -0.17% |
Sep. 04, 2024 | 24.231 | 24.231 | 24.231 | 24.231 | -0.05% |
Sep. 03, 2024 | 24.243 | 24.243 | 24.243 | 24.243 | -1.54% |
Ogos 30, 2024 | 24.623 | 24.623 | 24.623 | 24.623 | 0.48% |
Ogos 29, 2024 | 24.505 | 24.505 | 24.505 | 24.505 | 0.53% |
Ogos 28, 2024 | 24.375 | 24.375 | 24.375 | 24.375 | -0.46% |
Ogos 27, 2024 | 24.488 | 24.488 | 24.488 | 24.488 | -0.46% |
Ogos 26, 2024 | 24.603 | 24.603 | 24.603 | 24.603 | 0.34% |
Ogos 23, 2024 | 24.518 | 24.518 | 24.518 | 24.518 | 1.09% |
Ogos 22, 2024 | 24.253 | 24.253 | 24.253 | 24.253 | -0.23% |
Ogos 21, 2024 | 24.308 | 24.308 | 24.308 | 24.308 | 0.41% |
Ogos 20, 2024 | 24.209 | 24.209 | 24.209 | 24.209 | -0.39% |
Ogos 19, 2024 | 24.305 | 24.305 | 24.305 | 24.305 | 0.22% |
Ogos 16, 2024 | 24.252 | 24.252 | 24.252 | 24.252 | 0.20% |
Ogos 15, 2024 | 24.205 | 24.205 | 24.205 | 24.205 | 1.17% |
Ogos 14, 2024 | 23.925 | 23.925 | 23.925 | 23.925 | 0.66% |
Ogos 13, 2024 | 23.768 | 23.768 | 23.768 | 23.768 | 1.11% |
Ogos 12, 2024 | 23.506 | 23.506 | 23.506 | 23.506 | 0.64% |
Ogos 09, 2024 | 23.357 | 23.357 | 23.357 | 23.357 | 0.71% |
Ogos 08, 2024 | 23.193 | 23.193 | 23.193 | 23.193 | 1.47% |
Ogos 07, 2024 | 22.856 | 22.856 | 22.856 | 22.856 | -0.83% |
Tertinggi: 24.623 | Terendah: 22.856 | Perbezaan: 1.767 | Purata: 24.091 | Prbhn. %: 4.960 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan