Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | -0.17% |
Nov. 18, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | -0.03% |
Nov. 15, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.01% |
Nov. 14, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | 0.09% |
Nov. 13, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | -0.17% |
Nov. 12, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | -0.38% |
Nov. 11, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.03% |
Nov. 08, 2024 | 9.587 | 9.587 | 9.587 | 9.587 | 0.17% |
Nov. 07, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | 0.52% |
Nov. 06, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | -0.17% |
Nov. 05, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | -0.04% |
Nov. 04, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | 0.20% |
Nov. 01, 2024 | 9.523 | 9.523 | 9.523 | 9.523 | -0.22% |
Okt. 31, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | -0.12% |
Okt. 30, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.04% |
Okt. 29, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | 0.07% |
Okt. 28, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | 0.00% |
Okt. 25, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | -0.06% |
Okt. 24, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | 0.14% |
Okt. 23, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | -0.16% |
Okt. 22, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | -0.01% |
Okt. 21, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | -0.40% |
Tertinggi: 9.590 | Terendah: 9.522 | Perbezaan: 0.068 | Purata: 9.548 | Prbhn. %: -0.682 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan