Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.39% |
Apr. 25, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | -0.25% |
Apr. 24, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | -0.27% |
Apr. 23, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | 0.36% |
Apr. 22, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | 0.31% |
Apr. 19, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | 0.05% |
Apr. 18, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | -0.02% |
Apr. 17, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | -0.12% |
Apr. 16, 2024 | 5.804 | 5.804 | 5.804 | 5.804 | -0.31% |
Apr. 15, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | -0.66% |
Apr. 12, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | -0.41% |
Apr. 11, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | -0.10% |
Apr. 10, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | -0.60% |
Apr. 09, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.27% |
Apr. 08, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.00% |
Apr. 05, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.54% |
Apr. 04, 2024 | 5.878 | 5.878 | 5.878 | 5.878 | -0.23% |
Apr. 03, 2024 | 5.892 | 5.892 | 5.892 | 5.892 | 0.06% |
Apr. 02, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | -0.45% |
Apr. 01, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | -0.26% |
Mac 28, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | -0.45% |
Tertinggi: 5.931 | Terendah: 5.796 | Perbezaan: 0.135 | Purata: 5.858 | Prbhn. %: -2.143 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan