![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 265.009 | 265.009 | 265.009 | 265.009 | 1.05% |
Feb. 12, 2025 | 262.258 | 262.258 | 262.258 | 262.258 | -0.67% |
Feb. 11, 2025 | 264.015 | 264.015 | 264.015 | 264.015 | -0.00% |
Feb. 10, 2025 | 264.025 | 264.025 | 264.025 | 264.025 | 0.46% |
Feb. 07, 2025 | 262.828 | 262.828 | 262.828 | 262.828 | -0.97% |
Feb. 06, 2025 | 265.397 | 265.397 | 265.397 | 265.397 | 0.08% |
Feb. 05, 2025 | 265.192 | 265.192 | 265.192 | 265.192 | 0.56% |
Feb. 04, 2025 | 263.718 | 263.718 | 263.718 | 263.718 | 0.60% |
Feb. 03, 2025 | 262.136 | 262.136 | 262.136 | 262.136 | -0.45% |
Jan. 31, 2025 | 263.313 | 263.313 | 263.313 | 263.313 | -0.35% |
Jan. 30, 2025 | 264.235 | 264.235 | 264.235 | 264.235 | 0.13% |
Jan. 29, 2025 | 263.892 | 263.892 | 263.892 | 263.892 | -0.18% |
Jan. 28, 2025 | 264.360 | 264.360 | 264.360 | 264.360 | 0.49% |
Jan. 27, 2025 | 263.060 | 263.060 | 263.060 | 263.060 | -1.45% |
Jan. 24, 2025 | 266.930 | 266.930 | 266.930 | 266.930 | -0.21% |
Jan. 23, 2025 | 267.486 | 267.486 | 267.486 | 267.486 | 0.94% |
Jan. 22, 2025 | 264.996 | 264.996 | 264.996 | 264.996 | 1.16% |
Jan. 21, 2025 | 261.964 | 261.964 | 261.964 | 261.964 | 1.08% |
Jan. 20, 2025 | 259.172 | 259.172 | 259.172 | 259.172 | 0.17% |
Jan. 17, 2025 | 258.727 | 258.727 | 258.727 | 258.727 | 0.86% |
Jan. 16, 2025 | 256.516 | 256.516 | 256.516 | 256.516 | 0.06% |
Tertinggi: 267.486 | Terendah: 256.516 | Perbezaan: 10.971 | Purata: 263.297 | Prbhn. %: 3.378 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan