![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 166.778 | 166.778 | 166.778 | 166.778 | -0.33% |
Jun. 26, 2024 | 167.328 | 167.328 | 167.328 | 167.328 | 0.59% |
Jun. 25, 2024 | 166.349 | 166.349 | 166.349 | 166.349 | 0.46% |
Jun. 24, 2024 | 165.591 | 165.591 | 165.591 | 165.591 | -0.57% |
Jun. 21, 2024 | 166.538 | 166.538 | 166.538 | 166.538 | -1.31% |
Jun. 20, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | 0.20% |
Jun. 19, 2024 | 168.414 | 168.414 | 168.414 | 168.414 | 1.20% |
Jun. 18, 2024 | 166.418 | 166.418 | 166.418 | 166.418 | 0.81% |
Jun. 17, 2024 | 165.082 | 165.082 | 165.082 | 165.082 | -0.08% |
Jun. 14, 2024 | 165.218 | 165.218 | 165.218 | 165.218 | 0.27% |
Jun. 13, 2024 | 164.770 | 164.770 | 164.770 | 164.770 | 1.27% |
Jun. 12, 2024 | 162.703 | 162.703 | 162.703 | 162.703 | 0.44% |
Jun. 11, 2024 | 161.983 | 161.983 | 161.983 | 161.983 | -0.15% |
Jun. 10, 2024 | 162.224 | 162.224 | 162.224 | 162.224 | -0.42% |
Jun. 07, 2024 | 162.915 | 162.915 | 162.915 | 162.915 | 0.23% |
Jun. 06, 2024 | 162.549 | 162.549 | 162.549 | 162.549 | 1.20% |
Jun. 05, 2024 | 160.616 | 160.616 | 160.616 | 160.616 | 1.44% |
Jun. 04, 2024 | 158.335 | 158.335 | 158.335 | 158.335 | -1.71% |
Jun. 03, 2024 | 161.089 | 161.089 | 161.089 | 161.089 | 2.84% |
Mei 31, 2024 | 156.636 | 156.636 | 156.636 | 156.636 | -0.98% |
Mei 30, 2024 | 158.193 | 158.193 | 158.193 | 158.193 | -1.44% |
Mei 29, 2024 | 160.503 | 160.503 | 160.503 | 160.503 | -1.28% |
Mei 28, 2024 | 162.592 | 162.592 | 162.592 | 162.592 | -0.19% |
Tertinggi: 168.750 | Terendah: 156.636 | Perbezaan: 12.115 | Purata: 163.547 | Prbhn. %: 2.376 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan